Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | AVB | EQR | MAA | ESS |
| Company | Invitation Homes Inc | Avalonbay Communities | Equity Residential | Mid-America Apartment Communities | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.58 | 202.68 | 69.29 | 159.34 | 279.72 |
| High | 34.03 | 205.79 | 70.95 | 161.38 | 285.44 |
| Low | 33.49 | 202.18 | 69.21 | 158.85 | 277.83 |
| Last | 34.03 | 205.58 | 70.86 | 160.90 | 285.43 |
| Change | +0.56 | +3.98 | +1.80 | +2.56 | +6.79 |
| % Change | +1.67% | +1.97% | +2.61% | +1.62% | +2.44% |
| Volume | 2,477,100 | 1,029,600 | 1,772,800 | 965,700 | 379,200 |
| 20-Day Average Volume | 2,719,105 | 774,030 | 1,986,885 | 763,830 | 403,410 |
| Previous Close | 33.47 | 201.60 | 69.06 | 158.34 | 278.64 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.25 | 206.65 | 69.76 | 160.96 | 280.80 |
| 20-Day Raw Stochastic | 38.98% | 46.13% | 73.81% | 48.44% | 68.38% |
| 20-Day Relative Strength | 51.33% | 48.43% | 53.95% | 50.18% | 51.10% |
| Weighted Alpha | -2.39 | -1.16 | +3.42 | +14.10 | +3.80 |
| Today's Opinion | 72% Buy | 100% Sell | 32% Sell | 48% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 80% Sell | 48% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 05/08/25 | +0.55% since 05/08/25 | +1.69% since 05/08/25 | -0.47% since 05/08/25 | +1.34% since 05/08/25 |
| Low | 33.19 on 05/14/25 | 200.68 on 05/14/25 | 68.35 on 05/14/25 | 157.52 on 05/14/25 | 275.50 on 05/14/25 |
| High | 35.23 on 05/12/25 | 209.27 on 05/12/25 | 71.05 on 05/12/25 | 164.81 on 05/12/25 | 287.69 on 05/12/25 |
| 1-Month | |||||
| %Chg | +3.22% since 04/15/25 | +2.53% since 04/15/25 | +5.73% since 04/15/25 | +3.88% since 04/15/25 | +4.40% since 04/15/25 |
| Low | 32.86 on 04/16/25 | 198.88 on 04/16/25 | 66.52 on 04/21/25 | 153.06 on 04/16/25 | 267.22 on 04/21/25 |
| High | 35.80 on 05/02/25 | 213.34 on 05/02/25 | 72.40 on 05/02/25 | 169.00 on 05/02/25 | 293.85 on 05/02/25 |
| 3-Month | |||||
| %Chg | +8.27% since 02/14/25 | -5.85% since 02/14/25 | -0.52% since 02/14/25 | +2.48% since 02/14/25 | -1.02% since 02/14/25 |
| Low | 29.37 on 04/09/25 | 180.40 on 04/09/25 | 59.41 on 04/09/25 | 146.16 on 04/07/25 | 243.85 on 04/09/25 |
| High | 35.80 on 05/02/25 | 230.21 on 03/04/25 | 75.86 on 03/04/25 | 173.38 on 03/04/25 | 316.29 on 03/04/25 |
| 6-Month | |||||
| %Chg | +0.71% since 11/15/24 | -10.39% since 11/15/24 | -3.71% since 11/15/24 | +1.78% since 11/15/24 | -5.41% since 11/15/24 |
| Low | 29.37 on 04/09/25 | 180.40 on 04/09/25 | 59.41 on 04/09/25 | 144.36 on 01/23/25 | 243.85 on 04/09/25 |
| High | 35.80 on 05/02/25 | 239.29 on 11/27/24 | 78.32 on 11/27/24 | 173.38 on 03/04/25 | 316.29 on 03/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,515,402 | 28,701,592 | 26,238,932 | 18,534,962 | 17,940,238 |
| Shares Outstanding, K | 612,949 | 142,369 | 379,944 | 117,058 | 64,385 |
| Annual Sales | 2,618,940,000 | 2,913,760,000 | 2,980,110,000 | 2,191,020,000 | 1,774,450,000 |
| Annual Net Income | 453,920,000 | 1,081,990,000 | 1,035,830,000 | 527,540,000 | 741,520,000 |
| Last Quarter Sales | 674,480,000 | 745,880,000 | 760,810,000 | 549,300,000 | 464,580,000 |
| Last Quarter Net Income | 165,750,000 | 236,600,000 | 256,590,000 | 181,670,000 | 203,110,000 |
| 60-Month Beta | 0.87 | 0.86 | 0.89 | 0.80 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/30/25 | 1.66 on 04/30/25 | 0.67 on 04/29/25 | 1.54 on 04/30/25 | 3.16 on 04/29/25 |
| Latest Earnings Date | 04/30/25 | 04/30/25 | 04/29/25 | 04/30/25 | 04/29/25 |
| Most Recent Dividend | 0.290 on 03/27/25 | 1.750 on 03/31/25 | 0.692 on 03/31/25 | 1.515 on 04/15/25 | 2.570 on 03/31/25 |
| Next Ex-Dividends Date | 03/27/25 | 03/31/25 | 03/31/25 | 04/15/25 | 03/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.85 | 18.38 | 17.84 | 18.16 | 17.84 |