Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | AVB | EQR | ESS | MAA |
| Company | Invitation Homes Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.25 | 183.52 | 65.28 | 274.29 | 127.94 |
| High | 29.67 | 185.96 | 66.93 | 280.73 | 130.59 |
| Low | 29.09 | 182.58 | 65.28 | 273.60 | 127.93 |
| Latest | 29.10 | 182.87 | 65.81 | 276.93 | 128.13 |
| Change | -0.15 | +0.36 | +0.36 | +4.29 | -0.94 |
| % Change | -0.51% | +0.20% | +0.55% | +1.57% | -0.73% |
| Volume | 4,964,400 | 1,276,600 | 3,933,800 | 740,000 | 914,600 |
| 20-Day Average Volume | 5,453,210 | 1,126,060 | 3,071,445 | 476,240 | 863,285 |
| Previous Close | 29.25 | 182.51 | 65.45 | 272.64 | 129.07 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.87 | 184.87 | 65.78 | 271.25 | 129.38 |
| 20-Day Raw Stochastic | 69.35% | 32.58% | 53.15% | 79.68% | 39.63% |
| 20-Day Relative Strength | 60.85 | 53.43 | 56.39 | 62.72 | 48.73 |
| Weighted Alpha | -6.66 | -6.81 | +0.11 | +3.74 | -13.24 |
| Today's Opinion | 72% Buy | 24% Buy | 96% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 24% Buy | 72% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 24% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 05/22/26 | -1.50% since 05/22/26 | -0.59% since 05/22/26 | +0.08% since 05/22/26 | -2.30% since 05/22/26 |
| Low | 29.09 on 06/01/26 | 181.25 on 05/29/26 | 64.76 on 05/29/26 | 271.76 on 05/29/26 | 127.93 on 06/01/26 |
| High | 29.69 on 05/29/26 | 188.09 on 05/27/26 | 67.52 on 05/27/26 | 280.73 on 06/01/26 | 131.79 on 05/26/26 |
| 1-Month | |||||
| %Chg | +2.00% since 05/01/26 | -0.32% since 05/01/26 | +0.98% since 05/01/26 | +5.16% since 05/01/26 | -0.33% since 05/01/26 |
| Low | 27.76 on 05/15/26 | 180.35 on 05/15/26 | 63.87 on 05/15/26 | 262.01 on 05/04/26 | 125.15 on 05/15/26 |
| High | 29.69 on 05/29/26 | 188.09 on 05/27/26 | 67.52 on 05/27/26 | 280.73 on 06/01/26 | 132.67 on 05/06/26 |
| 3-Month | |||||
| %Chg | +10.48% since 02/27/26 | +3.18% since 02/27/26 | +4.11% since 02/27/26 | +8.55% since 02/27/26 | -4.28% since 02/27/26 |
| Low | 24.25 on 03/20/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 120.30 on 03/27/26 |
| High | 29.69 on 05/29/26 | 188.09 on 05/27/26 | 67.52 on 05/27/26 | 280.73 on 06/01/26 | 134.99 on 03/02/26 |
| 6-Month | |||||
| %Chg | +4.71% since 12/01/25 | +1.79% since 12/01/25 | +7.11% since 12/01/25 | +6.41% since 12/01/25 | -5.35% since 12/01/25 |
| Low | 24.25 on 03/20/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 120.30 on 03/27/26 |
| High | 29.69 on 05/29/26 | 188.09 on 05/27/26 | 67.52 on 05/27/26 | 280.73 on 06/01/26 | 140.22 on 12/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,286,622 | 25,439,408 | 24,657,162 | 17,796,352 | 14,912,411 |
| Shares Outstanding, K | 594,042 | 139,112 | 374,672 | 64,263 | 116,385 |
| Annual Sales | 2,729,300,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,209,130,000 |
| Annual Net Income | 587,920,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 446,910,000 |
| Last Quarter Sales | 734,110,000 | 770,280,000 | 779,850,000 | 484,760,000 | 553,730,000 |
| Last Quarter Net Income | 160,510,000 | 325,730,000 | 90,080,000 | 106,190,000 | 124,360,000 |
| 60-Month Beta | 0.85 | 0.78 | 0.75 | 0.72 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/29/26 | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 1.65 on 04/28/26 | 1.06 on 04/29/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 08/03/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.300 on 03/26/26 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 1.530 on 04/15/26 |
| Next Ex-Dividends Date | 03/26/26 | 03/31/26 | 03/30/26 | 06/30/26 | 07/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.31 | 0.00 | 16.24 | 17.00 | 14.89 |