Invitation Homes Inc
(INVH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | AVB | EQR | ESS | MAA |
| Company | Invitation Homes Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.29 | 180.32 | 64.95 | 264.50 | 136.36 |
| High | 27.41 | 181.00 | 65.08 | 264.50 | 136.42 |
| Low | 26.77 | 173.75 | 62.16 | 249.46 | 131.37 |
| Latest | 26.84 | 175.26 | 63.05 | 251.36 | 133.44 |
| Change | -0.36 | -4.57 | -1.60 | -10.05 | -2.59 |
| % Change | -1.32% | -2.54% | -2.47% | -3.84% | -1.90% |
| Volume | 6,788,800 | 1,896,200 | 5,050,300 | 821,800 | 1,585,700 |
| 20-Day Average Volume | 6,347,715 | 1,372,595 | 2,958,800 | 615,855 | 1,024,080 |
| Previous Close | 27.20 | 179.83 | 64.65 | 261.41 | 136.03 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.81 | 176.56 | 62.40 | 253.77 | 134.24 |
| 20-Day Raw Stochastic | 57.27% | 45.38% | 46.44% | 30.79% | 46.60% |
| 20-Day Relative Strength | 48.89 | 47.27 | 52.47 | 46.81 | 48.08 |
| Weighted Alpha | -17.13 | -19.16 | -9.66 | -13.05 | -14.88 |
| Today's Opinion | 80% Sell | 100% Sell | 24% Buy | 96% Sell | 72% Sell |
| Previous Opinion | 64% Sell | 72% Sell | 40% Buy | 48% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 02/05/26 | +3.28% since 02/05/26 | +2.07% since 02/05/26 | -0.05% since 02/05/26 | +2.08% since 02/05/26 |
| Low | 26.07 on 02/06/26 | 169.52 on 02/06/26 | 61.45 on 02/06/26 | 249.46 on 02/12/26 | 129.93 on 02/06/26 |
| High | 27.48 on 02/11/26 | 181.18 on 02/11/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 137.84 on 02/11/26 |
| 1-Month | |||||
| %Chg | +0.75% since 01/12/26 | -1.75% since 01/12/26 | +4.63% since 01/12/26 | +0.51% since 01/12/26 | -0.59% since 01/12/26 |
| Low | 25.58 on 02/03/26 | 168.83 on 02/05/26 | 59.10 on 01/13/26 | 244.63 on 01/28/26 | 129.60 on 02/05/26 |
| High | 27.78 on 01/21/26 | 183.00 on 01/16/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 137.84 on 02/11/26 |
| 3-Month | |||||
| %Chg | -7.16% since 11/12/25 | -1.57% since 11/12/25 | +5.75% since 11/12/25 | -1.42% since 11/12/25 | +1.48% since 11/12/25 |
| Low | 25.29 on 01/07/26 | 168.83 on 02/05/26 | 58.66 on 11/19/25 | 244.63 on 01/28/26 | 129.60 on 02/05/26 |
| High | 28.89 on 11/13/25 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 140.22 on 12/31/25 |
| 6-Month | |||||
| %Chg | -10.62% since 08/12/25 | -6.24% since 08/12/25 | +0.56% since 08/12/25 | -1.04% since 08/12/25 | -3.57% since 08/12/25 |
| Low | 25.29 on 01/07/26 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 125.75 on 11/03/25 |
| High | 31.38 on 08/25/25 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 270.84 on 09/17/25 | 146.41 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,674,171 | 25,463,030 | 24,597,710 | 16,835,848 | 15,902,042 |
| Shares Outstanding, K | 613,021 | 141,595 | 380,475 | 64,404 | 116,901 |
| Annual Sales | 2,618,940,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,209,130,000 |
| Annual Net Income | 453,920,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 446,910,000 |
| Last Quarter Sales | 688,170,000 | 767,860,000 | 781,910,000 | 479,630,000 | 555,560,000 |
| Last Quarter Net Income | 136,740,000 | 164,730,000 | 382,090,000 | 80,570,000 | 57,570,000 |
| 60-Month Beta | 0.83 | 0.76 | 0.76 | 0.74 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/29/25 | 2.85 on 02/04/26 | 1.03 on 02/05/26 | 3.98 on 02/04/26 | 2.23 on 02/04/26 |
| Latest Earnings Date | 02/18/26 | 04/29/26 | 05/05/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.300 on 12/23/25 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 2.570 on 01/02/26 | 1.530 on 01/15/26 |
| Next Ex-Dividends Date | 12/23/25 | 03/31/26 | 01/02/26 | 01/02/26 | 01/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.41 | 15.84 | 16.43 | 16.46 | 15.61 |