Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | AVB | EQR | ESS | MAA |
| Company | Invitation Homes Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.53 | 203.11 | 69.93 | 284.43 | 140.58 |
| High | 34.36 | 207.76 | 71.21 | 287.50 | 143.41 |
| Low | 33.23 | 202.11 | 69.61 | 282.78 | 140.13 |
| Last | 34.07 | 206.48 | 70.77 | 286.74 | 142.50 |
| Change | +0.87 | +3.65 | +1.25 | +4.02 | +2.38 |
| % Change | +2.62% | +1.80% | +1.80% | +1.42% | +1.70% |
| Volume | 7,097,600 | 375,600 | 1,415,600 | 234,400 | 496,700 |
| 20-Day Average Volume | 4,092,780 | 578,630 | 1,558,440 | 309,050 | 614,910 |
| Previous Close | 33.20 | 202.83 | 69.52 | 282.72 | 140.12 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.67 | 205.03 | 68.94 | 279.12 | 141.65 |
| 20-Day Raw Stochastic | 30.44% | 57.05% | 86.85% | 76.50% | 47.87% |
| 20-Day Relative Strength | 41.20% | 56.19% | 62.55% | 61.50% | 55.00% |
| Weighted Alpha | -2.63 | +15.83 | +15.76 | +27.97 | +1.97 |
| Today's Opinion | 24% Buy | 96% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 16% Buy | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 07/19/24 | -0.43% since 07/19/24 | +0.90% since 07/19/24 | +0.68% since 07/19/24 | -0.84% since 07/19/24 |
| Low | 32.83 on 07/25/24 | 201.72 on 07/25/24 | 69.04 on 07/25/24 | 278.77 on 07/25/24 | 138.89 on 07/25/24 |
| High | 36.92 on 07/23/24 | 210.00 on 07/22/24 | 71.40 on 07/24/24 | 292.37 on 07/24/24 | 145.73 on 07/23/24 |
| 1-Month | |||||
| %Chg | -2.96% since 06/26/24 | +1.28% since 06/26/24 | +4.04% since 06/26/24 | +4.94% since 06/26/24 | +2.41% since 06/26/24 |
| Low | 32.83 on 07/25/24 | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 268.41 on 07/05/24 | 137.51 on 07/09/24 |
| High | 36.92 on 07/23/24 | 211.20 on 07/18/24 | 71.40 on 07/24/24 | 292.37 on 07/24/24 | 147.93 on 07/18/24 |
| 3-Month | |||||
| %Chg | -1.87% since 04/26/24 | +7.85% since 04/26/24 | +8.64% since 04/26/24 | +16.13% since 04/26/24 | +10.27% since 04/26/24 |
| Low | 32.83 on 07/25/24 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 240.57 on 05/01/24 | 126.77 on 05/29/24 |
| High | 36.92 on 07/23/24 | 211.20 on 07/18/24 | 71.40 on 07/24/24 | 292.37 on 07/24/24 | 147.93 on 07/18/24 |
| 6-Month | |||||
| %Chg | +2.47% since 01/26/24 | +16.33% since 01/26/24 | +19.62% since 01/26/24 | +21.29% since 01/26/24 | +8.91% since 01/26/24 |
| Low | 31.98 on 02/13/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 |
| High | 36.92 on 07/23/24 | 211.20 on 07/18/24 | 71.40 on 07/24/24 | 292.37 on 07/24/24 | 147.93 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,336,196 | 28,839,588 | 26,386,592 | 18,153,166 | 16,369,658 |
| Shares Outstanding, K | 612,536 | 142,186 | 379,554 | 64,209 | 116,826 |
| Annual Sales | 2,432,280,000 | 2,767,910,000 | 2,873,960,000 | 1,669,400,000 | 2,148,470,000 |
| Annual Net Income | 519,470,000 | 928,830,000 | 835,440,000 | 405,830,000 | 552,810,000 |
| Last Quarter Sales | 646,040,000 | 712,860,000 | 730,820,000 | 426,930,000 | 543,620,000 |
| Last Quarter Net Income | 142,350,000 | 173,450,000 | 295,790,000 | 272,730,000 | 143,750,000 |
| 60-Month Beta | 0.99 | 0.96 | 0.87 | 0.86 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/24/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 4.25 on 04/30/24 | 1.22 on 05/01/24 |
| Latest Earnings Date | 07/24/24 | 07/31/24 | 07/29/24 | 07/30/24 | 07/31/24 |
| Most Recent Dividend | 0.280 on 06/27/24 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 2.450 on 06/28/24 | 1.470 on 07/12/24 |
| Next Ex-Dividends Date | 06/27/24 | 06/28/24 | 07/01/24 | 06/28/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.66 | 19.15 | 18.28 | 18.80 | 15.74 |