Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | AVB | EQR | ESS | MAA |
| Company | Invitation Homes Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.08 | 191.97 | 68.71 | 294.00 | 133.03 |
| High | 30.22 | 192.08 | 68.86 | 294.95 | 133.84 |
| Low | 29.74 | 190.24 | 68.19 | 290.90 | 132.02 |
| Latest | 29.85 | 190.65 | 68.29 | 294.01 | 132.24 |
| Change | -0.23 | -1.19 | -0.51 | +0.18 | -1.47 |
| % Change | -0.76% | -0.62% | -0.74% | +0.06% | -1.10% |
| Volume | 3,480,900 | 613,300 | 2,641,400 | 383,300 | 629,000 |
| 20-Day Average Volume | 4,673,160 | 964,330 | 2,656,625 | 467,030 | 1,036,335 |
| Previous Close | 30.08 | 191.84 | 68.80 | 293.83 | 133.71 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.01 | 190.75 | 68.51 | 293.10 | 136.78 |
| 20-Day Raw Stochastic | 59.45% | 56.75% | 51.73% | 67.07% | 5.07% |
| 20-Day Relative Strength | 52.83 | 53.01 | 52.91 | 57.36 | 45.72 |
| Weighted Alpha | -0.45 | -0.60 | +5.99 | +9.67 | -9.82 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 64% Buy | 8% Buy | 56% Buy | 80% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 07/14/26 | -0.57% since 07/14/26 | -0.63% since 07/14/26 | -1.38% since 07/14/26 | -1.08% since 07/14/26 |
| Low | 29.73 on 07/15/26 | 189.88 on 07/15/26 | 68.10 on 07/15/26 | 290.90 on 07/21/26 | 131.59 on 07/15/26 |
| High | 30.73 on 07/17/26 | 197.21 on 07/17/26 | 70.75 on 07/17/26 | 300.64 on 07/15/26 | 136.50 on 07/17/26 |
| 1-Month | |||||
| %Chg | +5.07% since 06/18/26 | +7.52% since 06/18/26 | +6.55% since 06/18/26 | +7.42% since 06/18/26 | -0.20% since 06/18/26 |
| Low | 28.24 on 06/22/26 | 176.13 on 06/22/26 | 63.62 on 06/22/26 | 271.66 on 06/22/26 | 130.94 on 06/22/26 |
| High | 30.73 on 07/17/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 144.41 on 07/07/26 |
| 3-Month | |||||
| %Chg | +10.80% since 04/21/26 | +10.75% since 04/21/26 | +10.41% since 04/21/26 | +16.14% since 04/21/26 | +5.17% since 04/21/26 |
| Low | 26.49 on 04/22/26 | 170.15 on 04/22/26 | 61.33 on 04/22/26 | 250.60 on 04/22/26 | 124.00 on 04/22/26 |
| High | 30.73 on 07/17/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 144.41 on 07/07/26 |
| 6-Month | |||||
| %Chg | +8.55% since 01/21/26 | +6.53% since 01/21/26 | +11.31% since 01/21/26 | +14.29% since 01/21/26 | -2.32% since 01/21/26 |
| Low | 24.25 on 03/20/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 120.30 on 03/27/26 |
| High | 30.73 on 07/17/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 144.41 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,868,782 | 27,253,558 | 25,794,564 | 18,882,396 | 15,561,840 |
| Shares Outstanding, K | 594,042 | 142,064 | 374,921 | 64,263 | 116,385 |
| Annual Sales | 2,729,300,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,209,130,000 |
| Annual Net Income | 587,920,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 446,910,000 |
| Last Quarter Sales | 734,110,000 | 770,280,000 | 779,850,000 | 484,760,000 | 553,730,000 |
| Last Quarter Net Income | 160,510,000 | 325,730,000 | 90,080,000 | 106,190,000 | 124,360,000 |
| 60-Month Beta | 0.84 | 0.77 | 0.74 | 0.70 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/29/26 | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 1.65 on 04/28/26 | 1.06 on 04/29/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 07/22/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.300 on 06/25/26 | 1.780 on 06/30/26 | 0.702 on 06/29/26 | 2.590 on 06/30/26 | 1.530 on 07/15/26 |
| Next Ex-Dividends Date | 06/25/26 | 06/30/26 | 06/29/26 | 06/30/26 | 07/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 0.00 | 17.12 | 18.26 | 15.34 |