Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVE | LOGI | LPL | VUZI | TBCH |
| Company | Identiv Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Vuzix Corp | Turtle Beach Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.90 | 101.21 | 4.25 | 3.80 | 14.06 |
| High | 3.90 | 101.56 | 4.25 | 4.04 | 14.29 |
| Low | 3.76 | 98.93 | 4.16 | 3.80 | 13.95 |
| Latest | 3.77 | 99.29 | 4.21 | 3.88 | 13.98 |
| Change | -0.07 | -0.93 | unch | +0.10 | -0.05 |
| % Change | -1.82% | -0.93% | unch | +2.65% | -0.36% |
| Volume | 13,161 | 274,091 | 182,807 | 1,591,042 | 55,911 |
| 20-Day Average Volume | 36,706 | 630,407 | 287,822 | 2,985,615 | 228,042 |
| Previous Close | 3.84 | 100.22 | 4.21 | 3.78 | 14.03 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 109.53 | 4.26 | 3.17 | 14.27 |
| 20-Day Raw Stochastic | 83.58% | 2.04% | 33.70% | 94.68% | 41.34% |
| 20-Day Relative Strength | 57.39 | 33.64 | 43.60 | 62.46 | 47.03 |
| Weighted Alpha | +5.88 | +15.10 | +30.05 | +11.48 | -9.91 |
| Today's Opinion | 56% Buy | 8% Sell | 24% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 48% Buy | 8% Buy | 24% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 8% Buy | 16% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.50% since 12/24/25 | -5.31% since 12/24/25 | -1.05% since 12/24/25 | +23.98% since 12/24/25 | +1.51% since 12/24/25 |
| Low | 3.23 on 12/29/25 | 98.95 on 01/02/26 | 4.16 on 12/26/25 | 3.15 on 12/29/25 | 13.80 on 12/29/25 |
| High | 3.90 on 01/02/26 | 105.38 on 12/26/25 | 4.26 on 12/29/25 | 4.03 on 01/02/26 | 14.29 on 01/02/26 |
| 1-Month | |||||
| %Chg | +10.82% since 12/02/25 | -15.09% since 12/02/25 | -3.98% since 12/02/25 | +53.00% since 12/02/25 | +0.50% since 12/02/25 |
| Low | 3.23 on 12/29/25 | 98.95 on 01/02/26 | 4.04 on 12/22/25 | 2.50 on 12/03/25 | 13.35 on 12/19/25 |
| High | 3.90 on 01/02/26 | 120.88 on 12/11/25 | 4.59 on 12/05/25 | 4.03 on 01/02/26 | 15.14 on 12/15/25 |
| 3-Month | |||||
| %Chg | +8.29% since 10/02/25 | -11.76% since 10/02/25 | -21.32% since 10/02/25 | +4.35% since 10/02/25 | -8.45% since 10/02/25 |
| Low | 3.14 on 11/20/25 | 98.95 on 01/02/26 | 4.04 on 12/22/25 | 2.00 on 11/21/25 | 12.34 on 11/21/25 |
| High | 4.07 on 11/11/25 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 4.29 on 10/07/25 | 17.39 on 10/24/25 |
| 6-Month | |||||
| %Chg | +21.47% since 07/02/25 | +6.96% since 07/02/25 | +20.03% since 07/02/25 | +40.75% since 07/02/25 | -2.79% since 07/02/25 |
| Low | 3.14 on 11/20/25 | 87.79 on 08/01/25 | 3.30 on 07/07/25 | 1.83 on 08/20/25 | 12.34 on 11/21/25 |
| High | 4.07 on 11/11/25 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 4.29 on 10/07/25 | 17.39 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,215 | 15,849,792 | 4,210,000 | 302,876 | 270,933 |
| Shares Outstanding, K | 23,754 | 158,150 | 1,000,000 | 80,126 | 19,311 |
| Annual Sales | 26,630,000 | 4,554,900,000 | 18,630,740,000 | 5,750,000 | 372,770,000 |
| Annual Net Income | 74,820,000 | 631,530,000 | -1,793,820,000 | -73,540,000 | 16,180,000 |
| Last Quarter Sales | 5,010,000 | 1,186,060,000 | 3,910,870,000 | 1,160,000 | 80,460,000 |
| Last Quarter Net Income | -3,450,000 | 170,670,000 | 606,070,000 | -7,350,000 | 1,720,000 |
| 60-Month Beta | 1.49 | 1.09 | 1.54 | 1.75 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/25 | 1.45 on 10/28/25 | 0.62 on 08/14/25 | -0.09 on 11/13/25 | 0.08 on 11/06/25 |
| Latest Earnings Date | 03/04/26 | 01/27/26 | 01/01/26 | 03/12/26 | 03/12/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.42 | 0.00 | 0.00 | 15.40 |