Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVE | IMMR | YIBO | ||
| Company | Identiv Inc | Immersion Corp | Planet Image International Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.08 | 6.48 | 1.1400 | ||
| High | 5.25 | 6.71 | 1.1400 | ||
| Low | 4.99 | 6.35 | 1.0400 | ||
| Latest | 5.14 | 6.68 | 1.0602 | ||
| Change | +0.10 | +0.19 | -0.0798 | ||
| % Change | +1.98% | +2.93% | -7.00% | ||
| Volume | 127,500 | 544,800 | 12,500 | ||
| 20-Day Average Volume | 366,000 | 671,390 | 15,870 | ||
| Previous Close | 5.04 | 6.49 | 1.1400 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.38 | 6.23 | 1.0594 | ||
| 20-Day Raw Stochastic | 90.64% | 90.04% | 34.97% | ||
| 20-Day Relative Strength | 70.78 | 59.89 | 51.21 | ||
| Weighted Alpha | +78.61 | -6.29 | -43.98 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 05/01/26 | +5.20% since 05/01/26 | -5.34% since 05/01/26 | ||
| Low | 4.76 on 05/05/26 | 6.28 on 05/06/26 | 1.0400 on 05/08/26 | ||
| High | 5.30 on 05/06/26 | 6.81 on 05/04/26 | 1.2000 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +39.30% since 04/08/26 | +19.50% since 04/08/26 | +18.23% since 04/07/26 | ||
| Low | 3.58 on 04/10/26 | 5.32 on 04/09/26 | 0.8520 on 04/09/26 | ||
| High | 5.30 on 05/06/26 | 6.81 on 05/04/26 | 1.4000 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +51.62% since 02/06/26 | unch since 02/06/26 | +22.40% since 02/06/26 | ||
| Low | 3.09 on 02/13/26 | 5.25 on 03/30/26 | 0.8116 on 02/09/26 | ||
| High | 5.30 on 05/06/26 | 6.81 on 05/04/26 | 1.4000 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +35.98% since 11/07/25 | -2.62% since 11/07/25 | -15.18% since 11/07/25 | ||
| Low | 3.09 on 02/13/26 | 5.25 on 03/30/26 | 0.7221 on 01/14/26 | ||
| High | 5.30 on 05/06/26 | 7.29 on 11/25/25 | 1.8200 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,375 | 221,108 | 62,800 | ||
| Shares Outstanding, K | 24,003 | 33,100 | 59,234 | ||
| Annual Sales | 21,480,000 | 1,555,880,000 | 155,250,000 | ||
| Annual Net Income | -18,000,000 | 64,280,000 | -8,250,000 | ||
| Last Quarter Sales | 6,170,000 | 650,170,000 | N/A | ||
| Last Quarter Net Income | -3,720,000 | 11,990,000 | N/A | ||
| 60-Month Beta | 1.25 | 1.03 | 3.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/12/26 | -0.31 on 05/01/26 | N/A | ||
| Earnings Date | 05/13/26 | 08/07/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | 0.075 on 04/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||