Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVE | YIBO | TACT | ||
| Company | Identiv Inc | Planet Image International Limited Cl A | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.61 | 1.1900 | 4.93 | ||
| High | 2.77 | 1.3700 | 5.16 | ||
| Low | 2.60 | 1.1800 | 4.75 | ||
| Last | 2.73 | 1.3500 | 5.02 | ||
| Change | +0.08 | +0.0510 | -0.16 | ||
| Percent Change | +3.02% | +3.93% | -3.09% | ||
| Volume | 268,375 | 44,288 | 15,572 | ||
| 20-Day Average Volume | 218,887 | 123,089 | 16,974 | ||
| Previous | 2.65 | 1.2990 | 5.18 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 1.2202 | 5.26 | ||
| 20-Day Raw Stochastic | 82.50% | 82.50% | 22.95% | ||
| 20-Day Relative Strength | 45.47 | 59.68 | 47.76 | ||
| Weighted Alpha | -3.26 | -4.91 | +23.01 | ||
| Today's Opinion | 72% Sell | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 08/10/26 | +11.86% since 08/10/26 | -9.98% since 08/10/26 | ||
| Low | 2.42 on 08/13/26 | 1.1600 on 08/12/26 | 4.77 on 08/17/26 | ||
| High | 2.77 on 08/17/26 | 1.3900 on 08/13/26 | 5.99 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -1.79% since 07/17/26 | +33.33% since 07/17/26 | -3.44% since 07/17/26 | ||
| Low | 2.42 on 08/13/26 | 0.9900 on 07/20/26 | 4.77 on 08/17/26 | ||
| High | 2.82 on 07/22/26 | 1.3900 on 08/13/26 | 5.99 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -27.82% since 05/15/26 | +71.45% since 05/15/26 | +41.06% since 05/15/26 | ||
| Low | 2.42 on 08/13/26 | 0.7701 on 06/22/26 | 3.59 on 05/21/26 | ||
| High | 4.32 on 06/05/26 | 1.3900 on 08/13/26 | 6.02 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -13.52% since 02/17/26 | +61.98% since 02/17/26 | +40.86% since 02/17/26 | ||
| Low | 2.42 on 08/13/26 | 0.6323 on 05/14/26 | 3.06 on 03/16/26 | ||
| High | 5.30 on 05/06/26 | 1.4000 on 04/27/26 | 6.02 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,616 | 76,945 | 53,230 | ||
| Shares Outstanding, K | 24,006 | 59,234 | 10,276 | ||
| Annual Sales, $M | 21,480,000 | 155,250,000 | 51,480,000 | ||
| Annual Net Income, $M | -18,000,000 | -8,250,000 | -1,240,000 | ||
| Last Qtr Sales, $M | 7,410,000 | N/A | 14,420,000 | ||
| Last Qtr Income, $M | -3,450,000 | N/A | 770,000 | ||
| 60-Month Beta | 1.24 | 3.02 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/12/26 | N/A | 0.00 on 08/11/26 | ||
| Latest Earnings Date | 11/09/26 | 04/03/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividend Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||