Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVE | IMMR | TACT | ||
| Company | Identiv Inc | Immersion Corp | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.83 | 6.34 | 3.38 | ||
| High | 3.92 | 6.61 | 3.39 | ||
| Low | 3.66 | 6.30 | 3.25 | ||
| Latest | 3.92 | 6.57 | 3.26 | ||
| Change | +0.20 | +0.12 | -0.16 | ||
| % Change | +5.38% | +1.86% | -4.68% | ||
| Volume | 390,500 | 794,200 | 66,300 | ||
| 20-Day Average Volume | 156,260 | 681,795 | 20,860 | ||
| Previous Close | 3.72 | 6.45 | 3.42 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 5.84 | 3.32 | ||
| 20-Day Raw Stochastic | 82.80% | 96.70% | 36.11% | ||
| 20-Day Relative Strength | 62.64 | 60.78 | 45.42 | ||
| Weighted Alpha | +24.00 | -9.96 | -17.68 | ||
| Today's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.40% since 04/13/26 | +17.32% since 04/13/26 | -1.21% since 04/13/26 | ||
| Low | 3.59 on 04/15/26 | 5.51 on 04/14/26 | 3.22 on 04/17/26 | ||
| High | 3.92 on 04/20/26 | 6.61 on 04/20/26 | 3.45 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +24.84% since 03/20/26 | +12.12% since 03/20/26 | +1.24% since 03/20/26 | ||
| Low | 3.15 on 03/23/26 | 5.25 on 03/30/26 | 3.13 on 03/23/26 | ||
| High | 4.08 on 03/26/26 | 6.61 on 04/20/26 | 3.49 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +13.95% since 01/20/26 | -0.15% since 01/20/26 | -13.30% since 01/20/26 | ||
| Low | 3.09 on 02/13/26 | 5.25 on 03/30/26 | 3.06 on 03/16/26 | ||
| High | 4.08 on 03/26/26 | 6.93 on 02/02/26 | 4.01 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +1.82% since 10/20/25 | -6.14% since 10/20/25 | -29.89% since 10/20/25 | ||
| Low | 3.09 on 02/13/26 | 5.25 on 03/30/26 | 3.06 on 03/16/26 | ||
| High | 4.08 on 03/26/26 | 7.29 on 11/25/25 | 4.88 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,087 | 213,495 | 35,144 | ||
| Shares Outstanding, K | 23,948 | 33,100 | 10,276 | ||
| Annual Sales | 21,480,000 | 1,555,880,000 | 51,480,000 | ||
| Annual Net Income | -18,000,000 | 64,280,000 | -1,240,000 | ||
| Last Quarter Sales | 6,170,000 | 292,030,000 | 11,450,000 | ||
| Last Quarter Net Income | -3,720,000 | -930,000 | -1,130,000 | ||
| 60-Month Beta | 1.23 | 0.94 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/12/26 | 0.36 on 04/13/26 | -0.11 on 03/10/26 | ||
| Latest Earnings Date | 05/06/26 | 12/15/25 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.075 on 04/20/26 | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | 04/20/26 | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||