Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVE | VUZI | YIBO | ||
| Company | Identiv Inc | Vuzix Corp | Planet Image International Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.45 | 2.72 | 1.0600 | ||
| High | 2.67 | 2.82 | 1.0900 | ||
| Low | 2.44 | 2.68 | 1.0300 | ||
| Latest | 2.62 | 2.74 | 1.0499 | ||
| Change | +0.12 | -0.01 | -0.0301 | ||
| % Change | +4.80% | -0.36% | -2.79% | ||
| Volume | 1,016,600 | 2,937,200 | 10,700 | ||
| 20-Day Average Volume | 198,995 | 1,993,330 | 20,255 | ||
| Previous Close | 2.50 | 2.75 | 1.0800 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 3.46 | 0.9668 | ||
| 20-Day Raw Stochastic | 10.03% | 2.86% | 84.81% | ||
| 20-Day Relative Strength | 28.22 | 41.27 | 54.19 | ||
| Weighted Alpha | -2.46 | -44.45 | -38.61 | ||
| Today's Opinion | 8% Sell | 8% Sell | Hold | ||
| Previous Opinion | 8% Sell | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.17% since 06/18/26 | -17.22% since 06/18/26 | +19.31% since 06/18/26 | ||
| Low | 2.43 on 06/25/26 | 2.67 on 06/25/26 | 0.7701 on 06/22/26 | ||
| High | 3.99 on 06/22/26 | 3.30 on 06/22/26 | 1.0900 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/26/26 | -43.51% since 05/26/26 | +6.35% since 05/26/26 | ||
| Low | 2.43 on 06/25/26 | 2.67 on 06/25/26 | 0.7701 on 06/22/26 | ||
| High | 4.32 on 06/05/26 | 4.95 on 05/29/26 | 1.1000 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -30.87% since 03/26/26 | +21.78% since 03/26/26 | +9.34% since 03/26/26 | ||
| Low | 2.43 on 06/25/26 | 2.04 on 03/30/26 | 0.6323 on 05/14/26 | ||
| High | 5.30 on 05/06/26 | 5.62 on 05/22/26 | 1.4000 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -23.62% since 12/26/25 | -18.45% since 12/26/25 | +9.36% since 12/26/25 | ||
| Low | 2.43 on 06/25/26 | 1.97 on 03/19/26 | 0.6323 on 05/14/26 | ||
| High | 5.30 on 05/06/26 | 5.62 on 05/22/26 | 1.8200 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,896 | 227,853 | 62,190 | ||
| Shares Outstanding, K | 24,006 | 83,158 | 59,234 | ||
| Annual Sales | 21,480,000 | 6,280,000 | 155,250,000 | ||
| Annual Net Income | -18,000,000 | -32,270,000 | -8,250,000 | ||
| Last Quarter Sales | 7,410,000 | 1,390,000 | N/A | ||
| Last Quarter Net Income | -3,450,000 | -7,070,000 | N/A | ||
| 60-Month Beta | 1.19 | 1.68 | 3.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/13/26 | -0.09 on 05/14/26 | N/A | ||
| Earnings Date | 08/06/26 | 08/13/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||