Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVE | IMMR | TACT | ||
| Company | Identiv Inc | Immersion Corp | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.43 | 6.89 | 3.98 | ||
| High | 3.44 | 6.91 | 4.02 | ||
| Low | 3.31 | 6.74 | 3.91 | ||
| Latest | 3.43 | 6.85 | 3.92 | ||
| Change | unch | -0.04 | -0.12 | ||
| % Change | unch | -0.58% | -2.97% | ||
| Volume | 49,800 | 470,800 | 13,600 | ||
| 20-Day Average Volume | 37,615 | 586,035 | 45,770 | ||
| Previous Close | 3.43 | 6.89 | 4.04 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 6.78 | 4.27 | ||
| 20-Day Raw Stochastic | 24.88% | 56.00% | 1.19% | ||
| 20-Day Relative Strength | 46.45 | 52.39 | 35.26 | ||
| Weighted Alpha | -6.36 | -21.42 | -7.80 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 12/18/25 | +5.87% since 12/18/25 | -4.62% since 12/18/25 | ||
| Low | 3.31 on 12/26/25 | 6.36 on 12/23/25 | 3.91 on 12/26/25 | ||
| High | 3.70 on 12/19/25 | 6.95 on 12/24/25 | 4.18 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.29% since 11/26/25 | -3.11% since 11/26/25 | -14.13% since 11/26/25 | ||
| Low | 3.31 on 12/26/25 | 6.36 on 12/23/25 | 3.91 on 12/26/25 | ||
| High | 3.79 on 12/10/25 | 7.24 on 11/28/25 | 4.75 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -5.77% since 09/26/25 | -4.06% since 09/26/25 | -26.04% since 09/26/25 | ||
| Low | 3.14 on 11/20/25 | 5.65 on 11/20/25 | 3.91 on 12/26/25 | ||
| High | 4.07 on 11/11/25 | 7.48 on 10/03/25 | 5.70 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +6.85% since 06/26/25 | -11.04% since 06/26/25 | +7.69% since 06/26/25 | ||
| Low | 3.08 on 07/01/25 | 5.65 on 11/20/25 | 3.46 on 06/27/25 | ||
| High | 4.07 on 11/11/25 | 8.15 on 07/02/25 | 5.70 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,476 | 221,913 | 39,643 | ||
| Shares Outstanding, K | 23,754 | 32,396 | 10,113 | ||
| Annual Sales | 26,630,000 | 33,919,000 | 43,380,000 | ||
| Annual Net Income | 74,820,000 | 33,976,000 | -9,860,000 | ||
| Last Quarter Sales | 5,010,000 | 474,760,000 | 13,180,000 | ||
| Last Quarter Net Income | -3,450,000 | 15,470,000 | 20,000 | ||
| 60-Month Beta | 1.49 | 0.89 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/25 | 0.47 on 03/12/25 | 0.00 on 11/10/25 | ||
| Latest Earnings Date | 03/04/26 | 12/15/25 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.045 on 10/20/25 | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.48 | 0.00 | ||