Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVE | VUZI | TACT | ||
| Company | Identiv Inc | Vuzix Corp | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.87 | 2.25 | 5.09 | ||
| High | 2.88 | 2.30 | 5.45 | ||
| Low | 2.74 | 2.17 | 4.99 | ||
| Latest | 2.80 | 2.26 | 5.23 | ||
| Change | -0.04 | -0.06 | +0.05 | ||
| % Change | -1.23% | -2.59% | +0.97% | ||
| Volume | 74,600 | 1,047,300 | 37,100 | ||
| 20-Day Average Volume | 368,675 | 1,306,950 | 48,415 | ||
| Previous Close | 2.84 | 2.32 | 5.18 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 2.66 | 5.27 | ||
| 20-Day Raw Stochastic | 22.98% | 6.61% | 39.67% | ||
| 20-Day Relative Strength | 37.76 | 37.37 | 55.86 | ||
| Weighted Alpha | +1.89 | -52.57 | +54.38 | ||
| Today's Opinion | 56% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 07/10/26 | -9.60% since 07/10/26 | +0.77% since 07/10/26 | ||
| Low | 2.74 on 07/17/26 | 2.17 on 07/17/26 | 4.99 on 07/17/26 | ||
| High | 3.07 on 07/15/26 | 2.49 on 07/15/26 | 5.48 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -28.75% since 06/17/26 | -30.67% since 06/17/26 | -0.57% since 06/17/26 | ||
| Low | 2.43 on 06/25/26 | 2.17 on 07/17/26 | 4.71 on 07/02/26 | ||
| High | 4.04 on 06/18/26 | 3.46 on 06/18/26 | 6.02 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -24.73% since 04/17/26 | -13.41% since 04/17/26 | +52.92% since 04/17/26 | ||
| Low | 2.43 on 06/25/26 | 2.17 on 07/17/26 | 3.22 on 05/12/26 | ||
| High | 5.30 on 05/06/26 | 5.62 on 05/22/26 | 6.02 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -15.66% since 01/16/26 | -28.48% since 01/16/26 | +29.78% since 01/16/26 | ||
| Low | 2.43 on 06/25/26 | 1.97 on 03/19/26 | 3.06 on 03/16/26 | ||
| High | 5.30 on 05/06/26 | 5.62 on 05/22/26 | 6.02 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,217 | 187,937 | 53,743 | ||
| Shares Outstanding, K | 24,006 | 83,158 | 10,276 | ||
| Annual Sales | 21,480,000 | 6,280,000 | 51,480,000 | ||
| Annual Net Income | -18,000,000 | -32,270,000 | -1,240,000 | ||
| Last Quarter Sales | 7,410,000 | 1,390,000 | 14,420,000 | ||
| Last Quarter Net Income | -3,450,000 | -7,070,000 | 770,000 | ||
| 60-Month Beta | 1.24 | 1.74 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/13/26 | -0.09 on 05/14/26 | 0.07 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||