Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVE | IMMR | YIBO | ||
| Company | Identiv Inc | Immersion Corp | Planet Image International Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.15 | 6.90 | 1.0100 | ||
| High | 4.22 | 6.90 | 1.0100 | ||
| Low | 4.12 | 6.43 | 1.0000 | ||
| Latest | 4.17 | 6.46 | 1.0000 | ||
| Change | -0.01 | -0.45 | -0.0100 | ||
| % Change | -0.24% | -6.51% | -0.99% | ||
| Volume | 43,304 | 239,398 | 6,243 | ||
| 20-Day Average Volume | 140,137 | 475,448 | 24,332 | ||
| Previous Close | 4.17 | 6.91 | 1.0100 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 6.39 | 0.9836 | ||
| 20-Day Raw Stochastic | 29.69% | 51.48% | 64.77% | ||
| 20-Day Relative Strength | 51.07 | 53.18 | 50.21 | ||
| Weighted Alpha | +43.26 | -13.08 | -43.15 | ||
| Today's Opinion | 72% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.96% since 05/27/26 | +0.39% since 05/27/26 | -1.96% since 05/27/26 | ||
| Low | 3.91 on 05/28/26 | 6.26 on 05/28/26 | 0.9602 on 06/02/26 | ||
| High | 4.28 on 06/01/26 | 6.94 on 06/02/26 | 1.0200 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -15.83% since 05/01/26 | +1.81% since 05/01/26 | -10.71% since 05/01/26 | ||
| Low | 3.70 on 05/14/26 | 5.96 on 05/19/26 | 0.6323 on 05/14/26 | ||
| High | 5.30 on 05/06/26 | 6.94 on 06/02/26 | 1.2000 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +30.06% since 03/03/26 | +8.29% since 03/03/26 | -0.99% since 03/03/26 | ||
| Low | 3.10 on 03/20/26 | 5.25 on 03/30/26 | 0.6323 on 05/14/26 | ||
| High | 5.30 on 05/06/26 | 6.94 on 06/02/26 | 1.4000 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +21.37% since 12/03/25 | -4.65% since 12/03/25 | -1.96% since 12/03/25 | ||
| Low | 3.09 on 02/13/26 | 5.25 on 03/30/26 | 0.6323 on 05/14/26 | ||
| High | 5.30 on 05/06/26 | 7.14 on 12/09/25 | 1.8200 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,105 | 228,721 | 59,826 | ||
| Shares Outstanding, K | 24,006 | 33,100 | 59,234 | ||
| Annual Sales | 21,480,000 | 1,555,880,000 | 155,250,000 | ||
| Annual Net Income | -18,000,000 | 64,280,000 | -8,250,000 | ||
| Last Quarter Sales | 7,410,000 | 518,490,000 | N/A | ||
| Last Quarter Net Income | -3,450,000 | -10,270,000 | N/A | ||
| 60-Month Beta | 1.19 | 1.03 | 3.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/13/26 | -0.31 on 05/01/26 | N/A | ||
| Earnings Date | 08/06/26 | 08/07/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | 0.075 on 04/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||