Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVE | LOGI | LPL | VUZI | IMMR |
| Company | Identiv Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Vuzix Corp | Immersion Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.61 | 102.18 | 3.52 | 3.03 | 7.43 |
| High | 2.77 | 102.86 | 3.56 | 3.15 | 7.50 |
| Low | 2.60 | 101.39 | 3.48 | 2.63 | 7.37 |
| Last | 2.72 | 101.71 | 3.53 | 2.76 | 7.47 |
| Change | +0.07 | -1.38 | +0.03 | -0.34 | -0.03 |
| Percent Change | +2.64% | -1.34% | +0.86% | -10.97% | -0.40% |
| Volume | 314,676 | 259,044 | 1,001,817 | 1,570,743 | 134,412 |
| 20-Day Average Volume | 222,294 | 1,163,138 | 3,047,074 | 981,147 | 687,702 |
| Previous | 2.65 | 103.09 | 3.50 | 3.10 | 7.50 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 104.64 | 3.24 | 2.51 | 7.34 |
| 20-Day Raw Stochastic | 80.00% | 14.54% | 93.53% | 67.25% | 64.00% |
| 20-Day Relative Strength | 45.09 | 47.21 | 50.17 | 52.66 | 56.18 |
| Weighted Alpha | -3.74 | -1.77 | -21.02 | -26.43 | +13.23 |
| Today's Opinion | 72% Sell | 40% Buy | 88% Sell | 40% Sell | 100% Buy |
| Yesterday's Opinion | 88% Sell | 72% Buy | 88% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 72% Sell | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.45% since 08/10/26 | -3.03% since 08/10/26 | +5.80% since 08/10/26 | +6.93% since 08/10/26 | -3.55% since 08/10/26 |
| Low | 2.42 on 08/13/26 | 100.85 on 08/12/26 | 3.36 on 08/13/26 | 2.34 on 08/14/26 | 7.30 on 08/12/26 |
| High | 2.77 on 08/17/26 | 107.31 on 08/13/26 | 3.61 on 08/14/26 | 3.13 on 08/17/26 | 7.75 on 08/11/26 |
| 1-Month | |||||
| %Chg | -2.14% since 07/17/26 | -1.11% since 07/17/26 | +8.05% since 07/17/26 | +23.50% since 07/17/26 | +12.42% since 07/17/26 |
| Low | 2.42 on 08/13/26 | 99.95 on 07/30/26 | 2.76 on 07/29/26 | 2.10 on 07/28/26 | 6.38 on 07/20/26 |
| High | 2.82 on 07/22/26 | 111.92 on 07/28/26 | 3.61 on 08/14/26 | 3.13 on 08/17/26 | 8.05 on 07/28/26 |
| 3-Month | |||||
| %Chg | -28.08% since 05/15/26 | -1.26% since 05/15/26 | -26.24% since 05/15/26 | -6.97% since 05/15/26 | +21.38% since 05/15/26 |
| Low | 2.42 on 08/13/26 | 91.32 on 06/30/26 | 2.76 on 07/29/26 | 2.10 on 07/28/26 | 5.96 on 05/19/26 |
| High | 4.32 on 06/05/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 5.62 on 05/22/26 | 8.05 on 07/28/26 |
| 6-Month | |||||
| %Chg | -13.84% since 02/17/26 | +13.06% since 02/17/26 | -11.79% since 02/17/26 | +5.72% since 02/17/26 | +26.31% since 02/17/26 |
| Low | 2.42 on 08/13/26 | 87.38 on 03/20/26 | 2.76 on 07/29/26 | 1.97 on 03/19/26 | 5.25 on 03/30/26 |
| High | 5.30 on 05/06/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 5.62 on 05/22/26 | 8.05 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,616 | 15,111,860 | 3,500,000 | 257,790 | 248,940 |
| Shares Outstanding, K | 24,006 | 146,589 | 1,000,000 | 83,158 | 33,192 |
| Annual Sales, $M | 21,480,000 | 4,840,760,000 | 18,067,060,000 | 6,280,000 | 1,730,690,000 |
| Annual Net Income, $M | -18,000,000 | 711,190,000 | 212,660,000 | -32,270,000 | 4,520,000 |
| Last Qtr Sales, $M | 7,410,000 | 1,227,230,000 | 3,659,970,000 | 1,390,000 | 270,000,000 |
| Last Qtr Income, $M | -3,450,000 | 235,700,000 | -451,860,000 | -7,070,000 | 3,730,000 |
| 60-Month Beta | 1.24 | 1.17 | 1.68 | 1.78 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/12/26 | 1.85 on 07/28/26 | -0.39 on 05/15/26 | -0.09 on 05/14/26 | 0.12 on 07/24/26 |
| Latest Earnings Date | 11/09/26 | 10/27/26 | 08/13/26 | 11/12/26 | 03/24/27 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | 0.075 on 07/20/26 |
| Next Ex-Dividend Date | N/A | 09/18/20 | 12/30/21 | N/A | 07/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.37 | 0.00 | 0.00 | 53.36 |