Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVE | LOGI | LPL | IMMR | VUZI |
| Company | Identiv Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Immersion Corp | Vuzix Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.88 | 96.06 | 3.32 | 7.78 | 3.03 |
| High | 2.97 | 96.77 | 3.37 | 7.78 | 3.09 |
| Low | 2.82 | 95.65 | 3.25 | 7.50 | 2.89 |
| Last | 2.85 | 96.03 | 3.28 | 7.51 | 2.94 |
| Change | -0.04 | +0.69 | -0.05 | -0.21 | -0.05 |
| Percent Change | -1.38% | +0.72% | -1.50% | -2.72% | -1.67% |
| Volume | 240,400 | 594,500 | 2,843,900 | 472,800 | 1,107,100 |
| 20-Day Average Volume | 280,520 | 1,138,230 | 3,161,360 | 724,330 | 1,167,220 |
| Previous | 2.89 | 95.34 | 3.33 | 7.72 | 2.99 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 103.31 | 3.24 | 7.55 | 2.65 |
| 20-Day Raw Stochastic | 78.18% | 7.29% | 61.18% | 60.29% | 67.33% |
| 20-Day Relative Strength | 49.13 | 42.06 | 44.26 | 55.72 | 55.52 |
| Weighted Alpha | +1.55 | -9.38 | -29.43 | +14.17 | -20.74 |
| Today's Opinion | 56% Sell | 8% Sell | 88% Sell | 88% Buy | 8% Buy |
| Yesterday's Opinion | 56% Sell | 8% Sell | 88% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Sell | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.55% since 08/14/26 | -6.85% since 08/14/26 | -6.29% since 08/14/26 | +0.13% since 08/14/26 | -5.16% since 08/14/26 |
| Low | 2.60 on 08/17/26 | 94.78 on 08/20/26 | 3.25 on 08/21/26 | 7.30 on 08/18/26 | 2.63 on 08/17/26 |
| High | 2.97 on 08/21/26 | 102.86 on 08/17/26 | 3.56 on 08/17/26 | 7.80 on 08/20/26 | 3.35 on 08/18/26 |
| 1-Month | |||||
| %Chg | +2.52% since 07/21/26 | -6.69% since 07/21/26 | +0.61% since 07/21/26 | +15.18% since 07/21/26 | +20.00% since 07/21/26 |
| Low | 2.42 on 08/13/26 | 94.78 on 08/20/26 | 2.76 on 07/29/26 | 6.43 on 07/24/26 | 2.10 on 07/28/26 |
| High | 2.97 on 08/21/26 | 111.92 on 07/28/26 | 3.61 on 08/14/26 | 8.05 on 07/28/26 | 3.35 on 08/18/26 |
| 3-Month | |||||
| %Chg | -28.57% since 05/21/26 | -9.23% since 05/21/26 | -33.60% since 05/21/26 | +23.52% since 05/21/26 | -37.45% since 05/21/26 |
| Low | 2.42 on 08/13/26 | 91.32 on 06/30/26 | 2.76 on 07/29/26 | 6.13 on 05/22/26 | 2.10 on 07/28/26 |
| High | 4.32 on 06/05/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 8.05 on 07/28/26 | 5.62 on 05/22/26 |
| 6-Month | |||||
| %Chg | -9.81% since 02/20/26 | +6.65% since 02/20/26 | -31.09% since 02/20/26 | +23.52% since 02/20/26 | +6.52% since 02/20/26 |
| Low | 2.42 on 08/13/26 | 87.38 on 03/20/26 | 2.76 on 07/29/26 | 5.25 on 03/30/26 | 1.97 on 03/19/26 |
| High | 5.30 on 05/06/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 8.05 on 07/28/26 | 5.62 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,073 | 14,076,942 | 3,280,000 | 249,272 | 248,177 |
| Shares Outstanding, K | 24,236 | 146,589 | 1,000,000 | 33,192 | 84,414 |
| Annual Sales, $M | 21,480,000 | 4,840,760,000 | 18,067,060,000 | 1,730,690,000 | 6,280,000 |
| Annual Net Income, $M | -18,000,000 | 711,190,000 | 212,660,000 | 4,520,000 | -32,270,000 |
| Last Qtr Sales, $M | 5,680,000 | 1,227,230,000 | 3,659,970,000 | 270,000,000 | 1,110,000 |
| Last Qtr Income, $M | -4,650,000 | 235,700,000 | -451,860,000 | 3,730,000 | -7,630,000 |
| 60-Month Beta | 1.24 | 1.17 | 1.68 | 1.02 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/12/26 | 1.85 on 07/28/26 | -0.27 on 08/14/26 | 0.12 on 07/24/26 | -0.09 on 08/13/26 |
| Latest Earnings Date | 11/09/26 | 10/27/26 | 11/13/26 | 03/24/27 | 11/12/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | 0.075 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/18/20 | 12/30/21 | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.76 | 0.00 | 55.14 | 0.00 |