Innoviva Inc (INVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVA | LLY | JNJ | ABBV | MRK |
| Company | Innoviva Inc | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Merck & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.93 | 1,188.00 | 255.89 | 243.62 | 127.84 |
| High | 20.96 | 1,196.80 | 259.60 | 246.76 | 128.75 |
| Low | 20.20 | 1,161.20 | 255.12 | 241.95 | 126.68 |
| Last | 20.51 | 1,185.71 | 259.24 | 246.04 | 128.58 |
| Change | -0.60 | -6.23 | +2.26 | +2.17 | +0.21 |
| Percent Change | -2.84% | -0.52% | +0.88% | +0.89% | +0.16% |
| Volume | 1,143,200 | 2,898,500 | 6,532,100 | 4,930,700 | 7,347,500 |
| 20-Day Average Volume | 710,075 | 2,743,045 | 8,098,580 | 5,699,840 | 8,821,689 |
| Previous | 21.11 | 1,191.94 | 256.98 | 243.87 | 128.37 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.37 | 1,171.16 | 256.65 | 252.08 | 127.86 |
| 20-Day Raw Stochastic | 12.53% | 62.32% | 46.75% | 18.42% | 56.55% |
| 20-Day Relative Strength | 40.08 | 54.19 | 55.98 | 50.78 | 55.17 |
| Weighted Alpha | +5.51 | +76.35 | +46.70 | +23.21 | +54.45 |
| Today's Opinion | 72% Sell | 96% Buy | 100% Buy | 64% Buy | 100% Buy |
| Yesterday's Opinion | 72% Sell | 96% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 07/31/26 | +3.21% since 07/31/26 | +1.13% since 07/31/26 | -1.95% since 07/31/26 | -1.24% since 07/31/26 |
| Low | 20.20 on 08/07/26 | 1,109.15 on 08/03/26 | 250.44 on 08/04/26 | 241.20 on 08/06/26 | 126.22 on 08/04/26 |
| High | 22.09 on 08/06/26 | 1,230.88 on 08/06/26 | 262.11 on 08/06/26 | 256.20 on 08/03/26 | 131.47 on 08/03/26 |
| 1-Month | |||||
| %Chg | -7.82% since 07/07/26 | -4.03% since 07/07/26 | -2.99% since 07/07/26 | -3.38% since 07/07/26 | -0.22% since 07/07/26 |
| Low | 20.20 on 08/07/26 | 1,109.15 on 08/03/26 | 245.49 on 07/21/26 | 241.20 on 08/06/26 | 120.16 on 07/14/26 |
| High | 22.73 on 07/08/26 | 1,241.89 on 07/08/26 | 274.90 on 07/28/26 | 267.47 on 07/29/26 | 135.05 on 07/28/26 |
| 3-Month | |||||
| %Chg | -10.04% since 05/07/26 | +21.62% since 05/07/26 | +16.51% since 05/07/26 | +21.38% since 05/07/26 | +14.50% since 05/07/26 |
| Low | 20.20 on 08/07/26 | 943.26 on 05/11/26 | 220.37 on 05/11/26 | 200.02 on 05/08/26 | 110.94 on 05/15/26 |
| High | 24.17 on 06/24/26 | 1,249.45 on 07/07/26 | 274.90 on 07/28/26 | 267.47 on 07/29/26 | 135.05 on 07/28/26 |
| 6-Month | |||||
| %Chg | -5.92% since 02/06/26 | +12.05% since 02/06/26 | +8.02% since 02/06/26 | +10.12% since 02/06/26 | +5.45% since 02/06/26 |
| Low | 20.20 on 08/07/26 | 850.51 on 04/29/26 | 220.37 on 05/11/26 | 190.75 on 04/29/26 | 107.90 on 04/29/26 |
| High | 25.15 on 02/26/26 | 1,249.45 on 07/07/26 | 274.90 on 07/28/26 | 267.47 on 07/29/26 | 135.05 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,513,822 | 1,116,176,384 | 624,741,888 | 434,701,728 | 317,569,984 |
| Shares Outstanding, K | 73,809 | 941,357 | 2,409,898 | 1,766,793 | 2,469,824 |
| Annual Sales, $M | 411,330,000 | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | 65,011,000,000 |
| Annual Net Income, $M | 271,170,000 | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | 18,254,000,000 |
| Last Qtr Sales, $M | 97,990,000 | 19,799,000,000 | 25,310,000,000 | 16,990,000,000 | 16,286,000,000 |
| Last Qtr Income, $M | 186,600,000 | 7,396,000,000 | 5,534,000,000 | 3,613,000,000 | -4,240,000,000 |
| 60-Month Beta | 0.35 | 0.51 | 0.24 | 0.30 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/05/26 | 8.38 on 08/05/26 | 2.90 on 07/15/26 | 3.65 on 07/31/26 | -0.13 on 08/04/26 |
| Latest Earnings Date | 11/04/26 | 10/29/26 | 10/13/26 | 10/30/26 | 10/29/26 |
| Most Recent Dividend | 0.250 on 09/08/15 | 1.730 on 05/15/26 | 1.340 on 05/26/26 | 1.730 on 07/15/26 | 0.850 on 06/15/26 |
| Next Ex-Dividend Date | 09/08/15 | 08/14/26 | 08/25/26 | 07/15/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.21 | 37.85 | 23.66 | 22.44 | 39.99 |