Innoviva Inc (INVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVA | PFE | SNY | ||
| Company | Innoviva Inc | Pfizer Inc | Sanofi-Aventis S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.38 | 25.87 | 44.61 | ||
| High | 22.95 | 25.90 | 44.62 | ||
| Low | 22.34 | 25.66 | 44.13 | ||
| Latest | 22.68 | 25.85 | 44.15 | ||
| Change | +0.22 | -0.05 | -0.14 | ||
| % Change | +0.98% | -0.19% | -0.32% | ||
| Volume | 901,700 | 29,084,700 | 2,538,300 | ||
| 20-Day Average Volume | 739,415 | 36,480,699 | 2,667,470 | ||
| Previous Close | 22.46 | 25.90 | 44.29 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.65 | 26.02 | 44.00 | ||
| 20-Day Raw Stochastic | 47.31% | 27.62% | 39.21% | ||
| 20-Day Relative Strength | 49.42 | 43.97 | 45.82 | ||
| Weighted Alpha | +17.76 | +7.44 | -12.21 | ||
| Today's Opinion | 56% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 05/18/26 | +2.05% since 05/18/26 | +1.40% since 05/18/26 | ||
| Low | 21.50 on 05/19/26 | 25.24 on 05/19/26 | 43.30 on 05/19/26 | ||
| High | 22.95 on 05/26/26 | 26.15 on 05/22/26 | 45.12 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.78% since 04/24/26 | -4.26% since 04/24/26 | -5.62% since 04/24/26 | ||
| Low | 21.50 on 05/19/26 | 25.19 on 05/18/26 | 42.33 on 05/13/26 | ||
| High | 23.99 on 05/07/26 | 27.58 on 04/28/26 | 46.98 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -3.65% since 02/26/26 | -4.61% since 02/26/26 | -8.69% since 02/26/26 | ||
| Low | 21.50 on 05/19/26 | 25.19 on 05/18/26 | 42.33 on 05/13/26 | ||
| High | 24.45 on 04/20/26 | 28.75 on 04/02/26 | 48.75 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +4.47% since 11/26/25 | +0.54% since 11/26/25 | -11.75% since 11/26/25 | ||
| Low | 19.00 on 01/13/26 | 24.83 on 01/02/26 | 42.33 on 05/13/26 | ||
| High | 25.15 on 02/26/26 | 28.75 on 04/02/26 | 50.43 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,657,750 | 147,615,584 | 108,023,488 | ||
| Shares Outstanding, K | 73,809 | 5,699,444 | 2,439,004 | ||
| Annual Sales | 411,330,000 | 62,579,000,000 | 52,854,480,000 | ||
| Annual Net Income | 271,170,000 | 7,771,000,000 | 8,839,630,000 | ||
| Last Quarter Sales | 97,990,000 | 14,451,000,000 | 13,159,980,000 | ||
| Last Quarter Net Income | 186,600,000 | 2,688,000,000 | 1,889,030,000 | ||
| 60-Month Beta | 0.38 | 0.35 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/06/26 | 0.75 on 05/05/26 | 1.10 on 04/23/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.250 on 09/08/15 | 0.430 on 05/08/26 | 1.765 on 05/04/26 | ||
| Next Ex-Dividends Date | 09/08/15 | 05/08/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.25 | 8.48 | 9.79 | ||