Innoviva Inc (INVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVA | PFE | SNY | ||
| Company | Innoviva Inc | Pfizer Inc | Sanofi-Aventis S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.75 | 26.02 | 43.34 | ||
| High | 22.86 | 26.28 | 43.60 | ||
| Low | 22.37 | 25.86 | 42.47 | ||
| Latest | 22.64 | 25.92 | 42.50 | ||
| Change | +0.03 | -0.12 | -1.55 | ||
| % Change | +0.13% | -0.46% | -3.52% | ||
| Volume | 588,300 | 31,117,398 | 8,394,300 | ||
| 20-Day Average Volume | 891,255 | 33,563,914 | 2,725,470 | ||
| Previous Close | 22.61 | 26.04 | 44.05 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.25 | 25.88 | 43.94 | ||
| 20-Day Raw Stochastic | 65.66% | 51.38% | 7.43% | ||
| 20-Day Relative Strength | 51.36 | 47.87 | 42.37 | ||
| Weighted Alpha | +11.48 | +6.10 | -14.45 | ||
| Today's Opinion | 40% Buy | 16% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 06/10/26 | +1.25% since 06/10/26 | -2.46% since 06/10/26 | ||
| Low | 22.33 on 06/15/26 | 25.70 on 06/16/26 | 42.47 on 06/17/26 | ||
| High | 23.37 on 06/11/26 | 26.49 on 06/12/26 | 44.55 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 05/15/26 | +2.33% since 05/15/26 | -0.45% since 05/15/26 | ||
| Low | 21.24 on 06/01/26 | 25.19 on 05/18/26 | 42.28 on 06/02/26 | ||
| High | 23.37 on 06/11/26 | 26.53 on 05/27/26 | 45.24 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +2.63% since 03/17/26 | -5.57% since 03/17/26 | -3.54% since 03/17/26 | ||
| Low | 21.24 on 06/01/26 | 25.19 on 05/18/26 | 42.28 on 06/02/26 | ||
| High | 24.45 on 04/20/26 | 28.75 on 04/02/26 | 48.60 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +12.92% since 12/17/25 | +3.51% since 12/17/25 | -11.72% since 12/17/25 | ||
| Low | 19.00 on 01/13/26 | 24.83 on 01/02/26 | 42.28 on 06/02/26 | ||
| High | 25.15 on 02/26/26 | 28.75 on 04/02/26 | 49.42 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,668,821 | 148,413,520 | 106,795,920 | ||
| Shares Outstanding, K | 73,809 | 5,699,444 | 2,424,425 | ||
| Annual Sales | 411,330,000 | 62,579,000,000 | 52,854,480,000 | ||
| Annual Net Income | 271,170,000 | 7,771,000,000 | 8,839,630,000 | ||
| Last Quarter Sales | 97,990,000 | 14,451,000,000 | 13,159,980,000 | ||
| Last Quarter Net Income | 186,600,000 | 2,688,000,000 | 1,889,030,000 | ||
| 60-Month Beta | 0.35 | 0.34 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/06/26 | 0.75 on 05/05/26 | 1.10 on 04/23/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.250 on 09/08/15 | 0.430 on 05/08/26 | 1.765 on 05/04/26 | ||
| Next Ex-Dividends Date | 09/08/15 | 05/08/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.30 | 8.50 | 9.54 | ||