Innoviva Inc (INVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVA | PFE | SNY | ||
| Company | Innoviva Inc | Pfizer Inc | Sanofi-Aventis S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.96 | 28.00 | 44.93 | ||
| High | 21.07 | 28.02 | 44.96 | ||
| Low | 20.80 | 27.77 | 44.65 | ||
| Last | 20.97 | 27.96 | 44.82 | ||
| Change | +0.01 | -0.06 | -0.02 | ||
| Percent Change | +0.05% | -0.21% | -0.04% | ||
| Volume | 527,000 | 27,183,800 | 1,358,700 | ||
| 20-Day Average Volume | 662,255 | 38,094,234 | 2,443,050 | ||
| Previous | 20.96 | 28.02 | 44.84 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.95 | 27.09 | 44.30 | ||
| 20-Day Raw Stochastic | 40.74% | 84.02% | 63.87% | ||
| 20-Day Relative Strength | 45.80 | 62.47 | 53.23 | ||
| Weighted Alpha | +0.86 | +14.99 | -8.35 | ||
| Today's Opinion | 72% Sell | 40% Buy | 8% Sell | ||
| Yesterday's Opinion | 72% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 08/21/26 | -0.39% since 08/21/26 | -2.25% since 08/21/26 | ||
| Low | 20.80 on 08/28/26 | 27.77 on 08/28/26 | 44.65 on 08/28/26 | ||
| High | 21.33 on 08/26/26 | 28.58 on 08/25/26 | 46.05 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -3.85% since 07/28/26 | +10.73% since 07/28/26 | -1.58% since 07/28/26 | ||
| Low | 20.20 on 08/07/26 | 24.55 on 07/30/26 | 41.42 on 07/30/26 | ||
| High | 22.09 on 08/06/26 | 28.58 on 08/25/26 | 46.11 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -4.20% since 05/28/26 | +6.96% since 05/28/26 | +1.20% since 05/28/26 | ||
| Low | 20.20 on 08/07/26 | 23.62 on 07/06/26 | 40.89 on 06/22/26 | ||
| High | 24.17 on 06/24/26 | 28.58 on 08/25/26 | 46.11 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -8.67% since 02/27/26 | +1.12% since 02/27/26 | -7.89% since 02/27/26 | ||
| Low | 20.20 on 08/07/26 | 23.62 on 07/06/26 | 40.89 on 06/22/26 | ||
| High | 24.45 on 04/20/26 | 28.75 on 04/02/26 | 48.60 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,514,978 | 159,362,880 | 108,662,728 | ||
| Shares Outstanding, K | 72,245 | 5,699,674 | 2,424,425 | ||
| Annual Sales, $M | 411,330,000 | 62,579,000,000 | 52,854,480,000 | ||
| Annual Net Income, $M | 271,170,000 | 7,771,000,000 | 8,839,630,000 | ||
| Last Qtr Sales, $M | 119,590,000 | 15,034,000,000 | 14,301,210,000 | ||
| Last Qtr Income, $M | -83,420,000 | -247,000,000 | 398,810,000 | ||
| 60-Month Beta | 0.35 | 0.34 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/05/26 | 0.77 on 08/04/26 | 1.21 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 10/23/26 | ||
| Most Recent Dividend | 0.250 on 09/08/15 | 0.430 on 07/24/26 | 1.765 on 05/04/26 | ||
| Next Ex-Dividend Date | 09/08/15 | 07/24/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.18 | 9.19 | 9.15 | ||