Innventure Inc (INV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INV | TT | APP | SLB | COHR |
| Company | Innventure Inc | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.12 | 476.49 | 316.06 | 52.22 | 325.08 |
| High | 2.14 | 479.76 | 322.73 | 53.07 | 334.74 |
| Low | 1.84 | 474.86 | 313.21 | 52.22 | 317.54 |
| Last | 1.87 | 479.09 | 323.31 | 53.36 | 342.82 |
| Change | -1.73 | +1.40 | +10.64 | +1.30 | +15.59 |
| Percent Change | -48.06% | +0.29% | +3.40% | +2.50% | +4.76% |
| Volume | 4,507,449 | 2,441 | 177,909 | 79,741 | 1,151,026 |
| 20-Day Average Volume | 1,875,422 | 1,157,717 | 7,209,996 | 12,202,152 | 6,494,481 |
| Previous | 3.60 | 477.69 | 312.67 | 52.06 | 327.23 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 472.06 | 380.35 | 50.30 | 304.09 |
| 20-Day Raw Stochastic | 2.84% | 71.44% | 12.45% | 88.88% | 65.66% |
| 20-Day Relative Strength | 31.09 | 51.99 | 34.38 | 57.08 | 51.35 |
| Weighted Alpha | -54.09 | +15.13 | -46.76 | +53.01 | +137.94 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | 56% Buy | 32% Buy |
| Yesterday's Opinion | 40% Sell | 72% Buy | 100% Sell | 56% Buy | 32% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.83% since 08/07/26 | -0.83% since 08/07/26 | -7.74% since 08/07/26 | +4.91% since 08/07/26 | -12.23% since 08/07/26 |
| Low | 1.84 on 08/14/26 | 474.25 on 08/13/26 | 303.17 on 08/12/26 | 50.67 on 08/10/26 | 315.40 on 08/11/26 |
| High | 3.78 on 08/13/26 | 493.71 on 08/12/26 | 350.28 on 08/10/26 | 53.99 on 08/11/26 | 386.50 on 08/10/26 |
| 1-Month | |||||
| %Chg | -58.31% since 07/14/26 | -1.08% since 07/14/26 | -28.74% since 07/14/26 | +11.51% since 07/14/26 | +7.08% since 07/14/26 |
| Low | 1.84 on 08/14/26 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 4.76 on 07/15/26 | 493.71 on 08/12/26 | 462.69 on 07/15/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -74.11% since 05/14/26 | -0.70% since 05/14/26 | -34.05% since 05/14/26 | -4.91% since 05/14/26 | -17.82% since 05/14/26 |
| Low | 1.84 on 08/14/26 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 7.50 on 05/15/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -37.25% since 02/13/26 | +2.80% since 02/13/26 | -18.08% since 02/13/26 | +5.20% since 02/13/26 | +53.18% since 02/13/26 |
| Low | 1.84 on 08/14/26 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 7.86 on 05/14/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 302,562 | 105,102,792 | 105,038,368 | 77,264,488 | 64,018,956 |
| Shares Outstanding, K | 84,045 | 220,023 | 335,940 | 1,484,143 | 195,639 |
| Annual Sales, $M | 2,060,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -293,320,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 1,440,000 | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -20,810,000 | 925,700,000 | 1,266,540,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 0.43 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/14/26 | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 08/13/26 | 10/29/26 | 11/04/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.98 | 23.35 | 20.71 | 75.35 |