Innventure Inc (INV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INV | TTGT | AIRJ | ||
| Company | Innventure Inc | Techtarget Inc. | Airjoule Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.21 | 3.86 | 3.61 | ||
| High | 3.43 | 3.93 | 3.76 | ||
| Low | 3.20 | 3.66 | 3.59 | ||
| Latest | 3.37 | 3.68 | 3.77 | ||
| Change | +0.24 | -0.23 | +0.21 | ||
| % Change | +7.67% | -5.88% | +5.90% | ||
| Volume | 1,402,840 | 121,530 | 178,370 | ||
| 20-Day Average Volume | 1,890,585 | 346,308 | 1,188,140 | ||
| Previous Close | 3.13 | 3.91 | 3.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.60 | 3.80 | 4.45 | ||
| 20-Day Raw Stochastic | 10.70% | 24.64% | 10.14% | ||
| 20-Day Relative Strength | 35.28 | 44.22 | 42.82 | ||
| Weighted Alpha | -44.55 | -52.78 | -17.16 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.30% since 07/14/26 | +0.82% since 07/14/26 | -7.11% since 07/14/26 | ||
| Low | 3.05 on 07/20/26 | 3.64 on 07/17/26 | 3.51 on 07/20/26 | ||
| High | 4.76 on 07/15/26 | 4.15 on 07/20/26 | 4.19 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -48.79% since 06/18/26 | +3.06% since 06/18/26 | -23.20% since 06/18/26 | ||
| Low | 3.05 on 07/20/26 | 3.53 on 06/22/26 | 3.51 on 07/20/26 | ||
| High | 6.78 on 06/22/26 | 4.23 on 07/02/26 | 5.63 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -43.98% since 04/21/26 | -27.96% since 04/21/26 | +13.91% since 04/21/26 | ||
| Low | 3.05 on 07/20/26 | 3.51 on 06/18/26 | 2.97 on 04/30/26 | ||
| High | 7.86 on 05/14/26 | 6.70 on 05/07/26 | 6.00 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -7.99% since 01/21/26 | -30.39% since 01/21/26 | +3.47% since 01/21/26 | ||
| Low | 2.52 on 02/05/26 | 3.41 on 02/25/26 | 2.22 on 03/31/26 | ||
| High | 7.86 on 05/14/26 | 6.70 on 05/07/26 | 6.00 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 263,061 | 282,689 | 257,748 | ||
| Shares Outstanding, K | 84,045 | 72,299 | 72,401 | ||
| Annual Sales | 2,060,000 | 486,790,000 | 0 | ||
| Annual Net Income | -293,320,000 | -1,008,310,000 | -9,040,000 | ||
| Last Quarter Sales | 1,440,000 | 106,050,000 | 0 | ||
| Last Quarter Net Income | -20,810,000 | -70,780,000 | -49,830,000 | ||
| 60-Month Beta | 0.39 | 1.14 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/14/26 | -0.30 on 05/07/26 | 0.17 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.05 | 0.00 | ||