Innventure Inc (INV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INV | SDA | GRRR | ||
| Company | Innventure Inc | Suncar Technology Group Inc | Gorilla Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.29 | 2.04 | 11.34 | ||
| High | 3.52 | 2.30 | 11.60 | ||
| Low | 3.22 | 2.02 | 11.08 | ||
| Latest | 3.40 | 2.26 | 11.35 | ||
| Change | +0.07 | +0.20 | +0.09 | ||
| % Change | +2.10% | +9.71% | +0.80% | ||
| Volume | 1,709,400 | 570,100 | 429,000 | ||
| 20-Day Average Volume | 1,494,160 | 184,320 | 973,370 | ||
| Previous Close | 3.33 | 2.06 | 11.26 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 2.00 | 12.76 | ||
| 20-Day Raw Stochastic | 73.95% | 91.09% | 15.47% | ||
| 20-Day Relative Strength | 47.47 | 64.90 | 42.88 | ||
| Weighted Alpha | -66.50 | -39.48 | -60.01 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.25% since 02/12/26 | +13.00% since 02/12/26 | -7.27% since 02/12/26 | ||
| Low | 2.86 on 02/17/26 | 1.96 on 02/13/26 | 10.90 on 02/19/26 | ||
| High | 3.69 on 02/18/26 | 2.30 on 02/20/26 | 13.09 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -4.23% since 01/20/26 | +11.88% since 01/20/26 | -16.73% since 01/20/26 | ||
| Low | 2.52 on 02/05/26 | 1.85 on 02/10/26 | 10.49 on 02/05/26 | ||
| High | 3.77 on 01/22/26 | 2.30 on 02/20/26 | 16.05 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -2.58% since 11/20/25 | +24.18% since 11/20/25 | -14.92% since 11/20/25 | ||
| Low | 2.52 on 02/05/26 | 1.79 on 11/24/25 | 10.49 on 02/05/26 | ||
| High | 6.45 on 12/11/25 | 2.30 on 02/20/26 | 16.05 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -17.27% since 08/20/25 | -2.16% since 08/20/25 | -34.43% since 08/20/25 | ||
| Low | 2.36 on 10/30/25 | 1.54 on 11/14/25 | 10.49 on 02/05/26 | ||
| High | 6.96 on 09/12/25 | 2.93 on 09/03/25 | 22.77 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,330 | 234,222 | 228,578 | ||
| Shares Outstanding, K | 67,744 | 103,638 | 20,139 | ||
| Annual Sales | 1,220,000 | 441,900,000 | 74,670,000 | ||
| Annual Net Income | -78,190,000 | -68,660,000 | -64,790,000 | ||
| Last Quarter Sales | 530,000 | 115,780,000 | 26,480,000 | ||
| Last Quarter Net Income | -28,330,000 | -90,000 | -30,000 | ||
| 60-Month Beta | 0.09 | 0.10 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/13/25 | 0.00 on 12/18/25 | 0.24 on 11/17/25 | ||
| Latest Earnings Date | 02/26/26 | 03/19/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||