Innventure Inc (INV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INV | OPTX | MKTW | ||
| Company | Innventure Inc | Syntec Optics Holdings Inc | Marketwise Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.11 | 7.60 | 18.70 | ||
| High | 4.64 | 8.87 | 19.18 | ||
| Low | 4.06 | 7.50 | 18.48 | ||
| Latest | 4.64 | 8.59 | 18.89 | ||
| Change | +0.36 | +0.70 | +0.12 | ||
| % Change | +8.41% | +8.87% | +0.64% | ||
| Volume | 1,398,000 | 708,400 | 24,200 | ||
| 20-Day Average Volume | 1,472,280 | 683,670 | 33,095 | ||
| Previous Close | 4.28 | 7.89 | 18.77 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 7.31 | 16.22 | ||
| 20-Day Raw Stochastic | 100.00% | 89.89% | 74.53% | ||
| 20-Day Relative Strength | 62.44 | 58.79 | 63.63 | ||
| Weighted Alpha | -30.80 | +379.33 | +53.29 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.86% since 03/26/26 | +9.57% since 03/26/26 | +1.12% since 03/26/26 | ||
| Low | 3.53 on 03/30/26 | 6.45 on 03/30/26 | 18.25 on 03/27/26 | ||
| High | 4.64 on 04/02/26 | 8.87 on 04/02/26 | 20.74 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +69.96% since 03/02/26 | +14.53% since 03/02/26 | +38.39% since 03/02/26 | ||
| Low | 2.62 on 03/03/26 | 6.10 on 03/06/26 | 13.49 on 03/19/26 | ||
| High | 4.64 on 04/02/26 | 8.87 on 04/02/26 | 20.74 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +3.57% since 01/02/26 | +174.44% since 01/02/26 | +25.51% since 01/02/26 | ||
| Low | 2.52 on 02/05/26 | 2.80 on 01/05/26 | 13.49 on 03/19/26 | ||
| High | 4.78 on 01/05/26 | 9.15 on 02/06/26 | 20.74 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -17.58% since 10/02/25 | +447.13% since 10/02/25 | +16.46% since 10/02/25 | ||
| Low | 2.36 on 10/30/25 | 1.18 on 11/24/25 | 13.49 on 03/19/26 | ||
| High | 6.45 on 12/11/25 | 9.15 on 02/06/26 | 20.74 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 314,332 | 317,143 | 303,392 | ||
| Shares Outstanding, K | 67,744 | 36,920 | 16,061 | ||
| Annual Sales | 1,220,000 | 28,450,000 | 328,120,000 | ||
| Annual Net Income | -78,190,000 | -2,480,000 | 5,620,000 | ||
| Last Quarter Sales | 530,000 | 6,950,000 | 83,390,000 | ||
| Last Quarter Net Income | -28,330,000 | -1,430,000 | 1,930,000 | ||
| 60-Month Beta | -0.11 | -1.06 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/30/26 | -0.01 on 03/31/26 | 0.77 on 03/06/26 | ||
| Latest Earnings Date | 05/21/26 | 10/02/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.450 on 03/18/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.20 | ||