Innventure Inc (INV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INV | ALOY | MNTN | ||
| Company | Innventure Inc | Realloys Inc | Mntn Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.11 | 9.05 | 8.00 | ||
| High | 6.93 | 9.80 | 8.14 | ||
| Low | 6.07 | 8.88 | 7.90 | ||
| Latest | 6.69 | 9.66 | 8.14 | ||
| Change | +0.49 | +0.72 | +0.08 | ||
| % Change | +7.90% | +8.05% | +0.99% | ||
| Volume | 2,473,900 | 2,061,800 | 719,400 | ||
| 20-Day Average Volume | 2,420,810 | 1,554,365 | 869,765 | ||
| Previous Close | 6.20 | 8.94 | 8.06 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.59 | 9.16 | 9.01 | ||
| 20-Day Raw Stochastic | 43.20% | 65.87% | 12.63% | ||
| 20-Day Relative Strength | 56.65 | 48.48 | 42.65 | ||
| Weighted Alpha | -10.72 | +30.79 | -70.86 | ||
| Today's Opinion | 80% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.61% since 05/14/26 | +8.66% since 05/14/26 | +3.17% since 05/14/26 | ||
| Low | 5.80 on 05/18/26 | 8.21 on 05/18/26 | 7.67 on 05/15/26 | ||
| High | 7.50 on 05/15/26 | 9.80 on 05/21/26 | 8.47 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +10.40% since 04/21/26 | -4.26% since 04/21/26 | -19.09% since 04/21/26 | ||
| Low | 5.69 on 04/22/26 | 8.00 on 04/29/26 | 7.67 on 05/15/26 | ||
| High | 7.86 on 05/14/26 | 10.52 on 05/06/26 | 11.39 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +96.76% since 02/20/26 | -26.26% since 02/20/26 | -18.60% since 02/20/26 | ||
| Low | 2.62 on 03/03/26 | 7.43 on 04/07/26 | 7.67 on 05/15/26 | ||
| High | 7.86 on 05/14/26 | 26.90 on 03/04/26 | 11.39 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +58.16% since 11/21/25 | +48.16% since 11/21/25 | -41.10% since 11/21/25 | ||
| Low | 2.52 on 02/05/26 | 6.17 on 11/24/25 | 7.67 on 05/15/26 | ||
| High | 7.86 on 05/14/26 | 26.90 on 03/04/26 | 14.00 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 496,428 | 510,572 | 491,765 | ||
| Shares Outstanding, K | 80,069 | 57,111 | 61,013 | ||
| Annual Sales | 2,060,000 | 2,430,000 | 290,090,000 | ||
| Annual Net Income | -293,320,000 | -4,430,000 | -6,430,000 | ||
| Last Quarter Sales | 1,440,000 | 630,000 | 73,670,000 | ||
| Last Quarter Net Income | -20,810,000 | -1,610,000 | 8,760,000 | ||
| 60-Month Beta | 0.46 | 1.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/14/26 | -0.40 on 02/23/26 | 0.11 on 05/05/26 | ||
| Earnings Date | 08/13/26 | 05/21/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.94 | ||