Innventure Inc (INV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INV | MOVE | MKTW | ||
| Company | Innventure Inc | Corvex Inc | Marketwise Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.12 | 11.20 | 19.54 | ||
| High | 2.14 | 11.26 | 19.65 | ||
| Low | 1.84 | 11.18 | 19.00 | ||
| Last | 1.86 | 11.75 | 19.03 | ||
| Change | -1.74 | +0.60 | -0.83 | ||
| Percent Change | -48.33% | +5.38% | -4.18% | ||
| Volume | 4,507,449 | 8,858 | 14,800 | ||
| 20-Day Average Volume | 1,875,422 | 442,928 | 11,930 | ||
| Previous | 3.60 | 11.15 | 19.86 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 11.91 | 20.11 | ||
| 20-Day Raw Stochastic | 2.84% | 7.06% | 7.99% | ||
| 20-Day Relative Strength | 31.09 | 41.30 | 47.70 | ||
| Weighted Alpha | -54.09 | -50.53 | +6.72 | ||
| Today's Opinion | 88% Sell | 24% Sell | 80% Buy | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.83% since 08/07/26 | -13.12% since 08/07/26 | -10.82% since 08/06/26 | ||
| Low | 1.84 on 08/14/26 | 10.69 on 08/13/26 | 18.70 on 08/11/26 | ||
| High | 3.78 on 08/13/26 | 13.04 on 08/10/26 | 20.63 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -58.31% since 07/14/26 | -27.50% since 07/14/26 | -7.67% since 07/13/26 | ||
| Low | 1.84 on 08/14/26 | 10.68 on 07/29/26 | 18.70 on 08/11/26 | ||
| High | 4.76 on 07/15/26 | 18.89 on 08/04/26 | 22.83 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -74.11% since 05/14/26 | -46.18% since 05/14/26 | +4.45% since 05/13/26 | ||
| Low | 1.84 on 08/14/26 | 10.68 on 07/29/26 | 16.25 on 06/22/26 | ||
| High | 7.50 on 05/15/26 | 26.72 on 06/29/26 | 22.83 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -37.25% since 02/13/26 | +29.83% since 02/13/26 | +32.98% since 02/13/26 | ||
| Low | 1.84 on 08/14/26 | 7.38 on 02/24/26 | 13.49 on 03/19/26 | ||
| High | 7.86 on 05/14/26 | 26.72 on 06/29/26 | 22.83 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,562 | 308,141 | 297,363 | ||
| Shares Outstanding, K | 84,045 | 27,636 | 15,626 | ||
| Annual Sales, $M | 2,060,000 | 430,000 | 328,120,000 | ||
| Annual Net Income, $M | -293,320,000 | -18,290,000 | 5,620,000 | ||
| Last Qtr Sales, $M | 1,440,000 | 510,000 | 75,810,000 | ||
| Last Qtr Income, $M | -20,810,000 | -5,010,000 | -630,000 | ||
| 60-Month Beta | 0.43 | 0.88 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/14/26 | -3.13 on 05/19/26 | -0.24 on 08/06/26 | ||
| Latest Earnings Date | 08/13/26 | 09/23/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.450 on 05/15/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.57 | ||