Innventure Inc (INV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INV | REAX | ADUR | ||
| Company | Innventure Inc | Real Brokerage Inc | Aduro Clean Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.51 | 2.10 | 14.89 | ||
| High | 6.56 | 2.20 | 14.89 | ||
| Low | 5.94 | 2.08 | 13.81 | ||
| Latest | 6.30 | 2.13 | 14.41 | ||
| Change | -0.21 | +0.03 | +0.29 | ||
| % Change | -3.23% | +1.43% | +2.05% | ||
| Volume | 2,060,600 | 5,995,200 | 605,200 | ||
| 20-Day Average Volume | 2,070,130 | 2,839,325 | 300,315 | ||
| Previous Close | 6.51 | 2.10 | 14.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.47 | 2.47 | 11.52 | ||
| 20-Day Raw Stochastic | 70.51% | 23.08% | 90.18% | ||
| 20-Day Relative Strength | 61.21 | 39.06 | 66.91 | ||
| Weighted Alpha | +4.51 | -57.88 | +77.13 | ||
| Today's Opinion | 72% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 04/24/26 | -20.52% since 04/24/26 | +20.59% since 04/24/26 | ||
| Low | 5.94 on 05/01/26 | 1.92 on 04/27/26 | 11.65 on 04/29/26 | ||
| High | 7.32 on 04/27/26 | 2.29 on 04/28/26 | 14.89 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +47.20% since 04/01/26 | -18.08% since 04/01/26 | +39.77% since 04/01/26 | ||
| Low | 3.86 on 04/09/26 | 1.92 on 04/27/26 | 9.80 on 04/02/26 | ||
| High | 7.32 on 04/27/26 | 2.83 on 04/21/26 | 14.89 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +91.49% since 01/30/26 | -39.83% since 01/30/26 | +11.02% since 01/30/26 | ||
| Low | 2.52 on 02/05/26 | 1.92 on 04/27/26 | 9.00 on 03/30/26 | ||
| High | 7.32 on 04/27/26 | 3.58 on 02/02/26 | 14.89 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +117.24% since 10/31/25 | -42.74% since 10/31/25 | +1.05% since 10/31/25 | ||
| Low | 2.52 on 02/05/26 | 1.92 on 04/27/26 | 9.00 on 03/30/26 | ||
| High | 7.32 on 04/27/26 | 4.50 on 12/12/25 | 15.45 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,013 | 448,346 | 432,510 | ||
| Shares Outstanding, K | 67,744 | 213,498 | 30,631 | ||
| Annual Sales | 2,060,000 | 1,968,420,000 | 170,000 | ||
| Annual Net Income | -293,320,000 | -8,110,000 | -8,700,000 | ||
| Last Quarter Sales | 820,000 | 505,140,000 | 90,000 | ||
| Last Quarter Net Income | -37,760,000 | -4,200,000 | -4,630,000 | ||
| 60-Month Beta | -0.11 | 1.02 | 3.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/30/26 | -0.02 on 03/04/26 | -0.05 on 04/14/26 | ||
| Earnings Date | 05/21/26 | 05/07/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||