Inuvo Inc (INUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INUV | GOOGL | GOOG | SHOP | UBER |
| Company | Inuvo Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.7051 | 349.64 | 345.97 | 149.92 | 79.38 |
| High | 0.7241 | 350.16 | 346.70 | 154.66 | 80.19 |
| Low | 0.6950 | 345.62 | 342.15 | 149.26 | 78.61 |
| Last | 0.7148 | 347.23 | 343.79 | 153.87 | 79.82 |
| Change | +0.0098 | -0.83 | -0.80 | +4.07 | +0.53 |
| Percent Change | +1.39% | -0.24% | -0.23% | +2.72% | +0.67% |
| Volume | 137,311 | 5,193,152 | 4,467,903 | 2,674,611 | 6,213,136 |
| 20-Day Average Volume | 289,040 | 25,449,789 | 16,948,209 | 10,630,397 | 18,802,246 |
| Previous | 0.7050 | 348.06 | 344.59 | 149.80 | 79.29 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8825 | 350.13 | 348.26 | 143.27 | 74.85 |
| 20-Day Raw Stochastic | 3.23% | 30.65% | 26.31% | 88.81% | 96.14% |
| 20-Day Relative Strength | 31.70 | 48.47 | 47.61 | 63.18 | 60.41 |
| Weighted Alpha | -81.03 | +47.23 | +45.11 | +6.50 | -9.69 |
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | 72% Buy | 24% Buy |
| Yesterday's Opinion | 100% Sell | 8% Buy | 8% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/18/26 | +0.79% since 08/18/26 | +0.65% since 08/18/26 | +5.06% since 08/18/26 | +6.75% since 08/18/26 |
| Low | 0.6950 on 08/25/26 | 338.57 on 08/20/26 | 336.17 on 08/20/26 | 144.12 on 08/20/26 | 73.97 on 08/19/26 |
| High | 0.7893 on 08/20/26 | 351.60 on 08/24/26 | 348.08 on 08/24/26 | 154.66 on 08/25/26 | 80.22 on 08/21/26 |
| 1-Month | |||||
| %Chg | -26.80% since 07/24/26 | +8.51% since 07/24/26 | +7.65% since 07/24/26 | +35.38% since 07/24/26 | +20.87% since 07/24/26 |
| Low | 0.6950 on 08/25/26 | 324.44 on 07/28/26 | 324.41 on 07/27/26 | 115.27 on 07/31/26 | 65.41 on 07/27/26 |
| High | 1.1600 on 08/05/26 | 384.48 on 08/05/26 | 381.81 on 08/05/26 | 158.87 on 08/14/26 | 80.22 on 08/21/26 |
| 3-Month | |||||
| %Chg | -55.63% since 05/22/26 | -9.41% since 05/22/26 | -9.46% since 05/22/26 | +49.50% since 05/22/26 | +10.97% since 05/22/26 |
| Low | 0.6950 on 08/25/26 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 102.32 on 05/26/26 | 65.41 on 07/27/26 |
| High | 1.7000 on 05/26/26 | 393.88 on 05/27/26 | 390.00 on 05/28/26 | 158.87 on 08/14/26 | 80.22 on 08/21/26 |
| 6-Month | |||||
| %Chg | -61.83% since 02/25/26 | +10.88% since 02/25/26 | +9.73% since 02/25/26 | +27.99% since 02/25/26 | +9.43% since 02/25/26 |
| Low | 0.6950 on 08/25/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 65.41 on 07/27/26 |
| High | 3.5000 on 03/03/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 158.87 on 08/14/26 | 80.83 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,621 | 4,256,773,760 | 4,214,335,680 | 192,739,280 | 161,954,592 |
| Shares Outstanding, K | 16,483 | 12,230,000 | 12,230,000 | 1,286,644 | 2,042,560 |
| Annual Sales, $M | 86,210,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income, $M | -5,100,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Qtr Sales, $M | 7,540,000 | 119,796,000,000 | 119,796,000,000 | 3,583,000,000 | 14,191,000,000 |
| Last Qtr Income, $M | -4,040,000 | 112,193,000,000 | 112,193,000,000 | 1,502,000,000 | 2,394,000,000 |
| 60-Month Beta | 1.23 | 1.24 | 1.23 | 2.58 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/11/26 | 9.11 on 07/22/26 | 9.11 on 07/22/26 | 0.42 on 08/05/26 | 1.17 on 08/05/26 |
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/04/26 | 11/03/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | 09/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.32 | 17.16 | 120.36 | 13.80 |