Inuvo Inc (INUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INUV | MCHX | MATH | ||
| Company | Inuvo Inc | Marchex Inc | Metalpha Technology Hldg Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3400 | 1.4000 | 1.4700 | ||
| High | 0.3430 | 1.4000 | 1.4770 | ||
| Low | 0.3340 | 1.3700 | 1.4700 | ||
| Last | 0.3343 | 1.3700 | 1.4700 | ||
| Change | +0.0083 | +0.0200 | -0.0544 | ||
| % Change | +2.55% | +1.48% | -3.57% | ||
| Volume | 209,500 | 2,800 | 4,500 | ||
| 20-Day Average Volume | 237,135 | 36,780 | 25,550 | ||
| Previous Close | 0.3260 | 1.3500 | 1.5244 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 1.3492 | 1.5056 | ||
| 20-Day Raw Stochastic | 31.03% | 56.67% | 40.00% | ||
| 20-Day Relative Strength | 44.64% | 52.01% | 46.82% | ||
| Weighted Alpha | +8.10 | -25.43 | +19.95 | ||
| Today's Opinion | 8% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 04/19/24 | +11.38% since 04/19/24 | -0.68% since 04/19/24 | ||
| Low | 0.3195 on 04/22/24 | 1.2000 on 04/22/24 | 1.4001 on 04/25/24 | ||
| High | 0.3430 on 04/26/24 | 1.4000 on 04/26/24 | 1.5800 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.51% since 03/26/24 | +2.24% since 03/26/24 | -0.68% since 03/26/24 | ||
| Low | 0.3100 on 04/15/24 | 1.2000 on 04/22/24 | 1.3700 on 04/16/24 | ||
| High | 0.3883 on 04/05/24 | 1.5000 on 04/08/24 | 1.6900 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -24.01% since 01/26/24 | -0.72% since 01/26/24 | -5.16% since 01/26/24 | ||
| Low | 0.3100 on 04/15/24 | 1.1100 on 03/15/24 | 1.2600 on 02/08/24 | ||
| High | 0.5500 on 03/07/24 | 1.5000 on 04/08/24 | 1.9200 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | +70.91% since 10/26/23 | +5.38% since 10/26/23 | -5.77% since 10/26/23 | ||
| Low | 0.1228 on 11/01/23 | 1.1100 on 03/15/24 | 1.1000 on 12/08/23 | ||
| High | 0.5700 on 01/05/24 | 1.6451 on 12/04/23 | 2.2700 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,609 | 59,813 | 45,641 | ||
| Shares Outstanding, K | 139,422 | 43,659 | 31,048 | ||
| Annual Sales | 73,910,000 | 49,910,000 | 5,690,000 | ||
| Annual Net Income | -10,390,000 | -9,910,000 | -20,560,000 | ||
| Last Quarter Sales | 20,840,000 | 12,390,000 | N/A | ||
| Last Quarter Net Income | -2,400,000 | -1,140,000 | N/A | ||
| 60-Month Beta | 1.32 | 1.96 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/29/24 | 0.00 on 03/14/24 | N/A | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 08/15/23 | ||
| Most Recent Dividend | N/A | 0.020 on 05/05/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/05/15 | 12/29/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||