Inuvo Inc (INUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INUV | LPSN | GIGM | ||
| Company | Inuvo Inc | Liveperson Inc | Gigamedia Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 2.06 | 1.5021 | ||
| High | 1.5900 | 2.17 | 1.5021 | ||
| Low | 1.5200 | 2.04 | 1.4400 | ||
| Latest | 1.5500 | 2.17 | 1.4900 | ||
| Change | -0.0200 | +0.10 | +0.0101 | ||
| % Change | -1.27% | +4.83% | +0.68% | ||
| Volume | 89,900 | 59,300 | 4,800 | ||
| 20-Day Average Volume | 220,145 | 125,825 | 8,170 | ||
| Previous Close | 1.5700 | 2.07 | 1.4799 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7720 | 2.41 | 1.4344 | ||
| 20-Day Raw Stochastic | 32.88% | 22.37% | 71.43% | ||
| 20-Day Relative Strength | 39.34 | 39.73 | 54.00 | ||
| Weighted Alpha | -66.71 | -83.27 | +0.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.69% since 05/14/26 | -0.46% since 05/14/26 | +3.11% since 05/14/26 | ||
| Low | 1.3101 on 05/19/26 | 2.00 on 05/20/26 | 1.4100 on 05/19/26 | ||
| High | 1.6900 on 05/15/26 | 2.30 on 05/15/26 | 1.5021 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -24.76% since 04/21/26 | -31.11% since 04/21/26 | +4.20% since 04/21/26 | ||
| Low | 1.3101 on 05/19/26 | 2.00 on 05/20/26 | 1.2900 on 05/05/26 | ||
| High | 2.1200 on 04/22/26 | 3.24 on 04/22/26 | 1.5800 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -17.99% since 02/20/26 | -23.32% since 02/20/26 | -5.10% since 02/20/26 | ||
| Low | 1.3101 on 05/19/26 | 2.00 on 05/20/26 | 1.2900 on 05/05/26 | ||
| High | 3.5000 on 03/03/26 | 3.50 on 04/21/26 | 1.5800 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -37.50% since 11/21/25 | -54.32% since 11/21/25 | -1.32% since 11/21/25 | ||
| Low | 1.3101 on 05/19/26 | 2.00 on 05/20/26 | 1.2900 on 05/05/26 | ||
| High | 3.8000 on 01/13/26 | 5.49 on 12/11/25 | 1.6300 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,269 | 25,204 | 16,356 | ||
| Shares Outstanding, K | 14,821 | 12,176 | 11,052 | ||
| Annual Sales | 86,210,000 | 243,740,000 | 3,470,000 | ||
| Annual Net Income | -5,100,000 | -67,230,000 | -1,550,000 | ||
| Last Quarter Sales | 7,930,000 | 56,960,000 | 750,000 | ||
| Last Quarter Net Income | 1,900,000 | -8,830,000 | -880,000 | ||
| 60-Month Beta | 1.24 | 1.38 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/14/26 | -0.29 on 03/12/26 | -0.08 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 05/20/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 04/01/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||