Inuvo Inc (INUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INUV | GIGM | DTST | ||
| Company | Inuvo Inc | Gigamedia Ltd | Data Storage Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 1.4300 | 3.04 | ||
| High | 0.7500 | 1.4499 | 3.08 | ||
| Low | 0.7250 | 1.4300 | 2.96 | ||
| Last | 0.7370 | 1.4499 | 3.08 | ||
| Change | -0.0079 | +0.0199 | +0.03 | ||
| Percent Change | -1.06% | +1.39% | +0.98% | ||
| Volume | 154,200 | 1,000 | 23,400 | ||
| 20-Day Average Volume | 308,695 | 5,875 | 19,200 | ||
| Previous | 0.7449 | 1.4300 | 3.05 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9375 | 1.4197 | 3.17 | ||
| 20-Day Raw Stochastic | 5.07% | 68.14% | 25.85% | ||
| 20-Day Relative Strength | 32.21 | 51.91 | 44.94 | ||
| Weighted Alpha | -81.36 | -4.54 | -37.37 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 08/12/26 | -2.69% since 08/12/26 | -9.68% since 08/12/26 | ||
| Low | 0.7144 on 08/17/26 | 1.4101 on 08/18/26 | 2.85 on 08/14/26 | ||
| High | 0.9300 on 08/13/26 | 1.5200 on 08/14/26 | 3.74 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -39.09% since 07/17/26 | +4.31% since 07/17/26 | -7.78% since 07/17/26 | ||
| Low | 0.7144 on 08/17/26 | 1.3000 on 07/29/26 | 2.85 on 08/14/26 | ||
| High | 1.3100 on 07/20/26 | 1.5200 on 08/14/26 | 3.74 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -49.17% since 05/19/26 | +2.83% since 05/19/26 | -23.95% since 05/19/26 | ||
| Low | 0.7144 on 08/17/26 | 1.3000 on 07/29/26 | 2.85 on 08/14/26 | ||
| High | 1.7000 on 05/26/26 | 1.5800 on 06/30/26 | 4.06 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -62.78% since 02/19/26 | -6.46% since 02/19/26 | -28.79% since 02/19/26 | ||
| Low | 0.7144 on 08/17/26 | 1.2900 on 05/05/26 | 2.85 on 08/14/26 | ||
| High | 3.5000 on 03/03/26 | 1.5800 on 06/30/26 | 4.60 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,278 | 15,804 | 7,130 | ||
| Shares Outstanding, K | 16,483 | 11,052 | 2,338 | ||
| Annual Sales, $M | 86,210,000 | 3,470,000 | 1,380,000 | ||
| Annual Net Income, $M | -5,100,000 | -1,550,000 | 19,200,000 | ||
| Last Qtr Sales, $M | 7,540,000 | 2,130,000 | 360,000 | ||
| Last Qtr Income, $M | -4,040,000 | 550,000 | -1,230,000 | ||
| 60-Month Beta | 1.23 | 0.49 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/11/26 | 0.05 on 07/31/26 | -0.53 on 08/14/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | 2.000 on 04/01/02 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||