Inuvo Inc (INUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INUV | BLIN | DTST | ||
| Company | Inuvo Inc | Bridgeline Digital | Data Storage Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.9600 | 1.1500 | 2.90 | ||
| High | 0.9799 | 1.1900 | 2.96 | ||
| Low | 0.9200 | 1.1300 | 2.85 | ||
| Last | 0.9650 | 1.1650 | 2.90 | ||
| Change | +0.0336 | +0.0150 | -0.03 | ||
| Percent Change | +3.61% | +1.30% | -0.85% | ||
| Volume | 149,772 | 53,735 | 17,148 | ||
| 20-Day Average Volume | 357,624 | 130,862 | 12,512 | ||
| Previous | 0.9314 | 1.1500 | 2.93 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0883 | 1.2240 | 3.31 | ||
| 20-Day Raw Stochastic | 20.59% | 14.94% | 7.33% | ||
| 20-Day Relative Strength | 37.34 | 50.71 | 36.36 | ||
| Weighted Alpha | -80.36 | -22.73 | -43.35 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.21% since 07/23/26 | -4.51% since 07/23/26 | -10.89% since 07/23/26 | ||
| Low | 0.8600 on 07/29/26 | 1.1200 on 07/29/26 | 2.85 on 07/30/26 | ||
| High | 1.0500 on 07/24/26 | 1.2400 on 07/24/26 | 3.25 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -23.41% since 06/30/26 | +0.43% since 06/30/26 | -15.80% since 06/30/26 | ||
| Low | 0.8600 on 07/29/26 | 1.1000 on 07/01/26 | 2.85 on 07/30/26 | ||
| High | 1.3700 on 07/10/26 | 1.4213 on 07/06/26 | 3.60 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -48.40% since 04/30/26 | +22.63% since 04/30/26 | -26.83% since 04/30/26 | ||
| Low | 0.8600 on 07/29/26 | 0.8499 on 05/13/26 | 2.85 on 07/30/26 | ||
| High | 2.0398 on 05/14/26 | 1.4213 on 07/06/26 | 4.60 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -53.61% since 01/30/26 | +42.94% since 01/30/26 | -35.01% since 01/30/26 | ||
| Low | 0.8600 on 07/29/26 | 0.7000 on 02/13/26 | 2.85 on 07/30/26 | ||
| High | 3.5000 on 03/03/26 | 1.4213 on 07/06/26 | 4.95 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,804 | 14,490 | 6,849 | ||
| Shares Outstanding, K | 14,821 | 12,600 | 2,338 | ||
| Annual Sales, $M | 86,210,000 | 15,380,000 | 1,380,000 | ||
| Annual Net Income, $M | -5,100,000 | -2,520,000 | 19,200,000 | ||
| Last Qtr Sales, $M | 7,930,000 | 3,920,000 | 350,000 | ||
| Last Qtr Income, $M | 1,900,000 | -430,000 | -630,000 | ||
| 60-Month Beta | 1.18 | 1.00 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/14/26 | -0.04 on 05/14/26 | -0.25 on 05/15/26 | ||
| Latest Earnings Date | 08/06/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||