Inuvo Inc (INUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INUV | DTST | GIGM | ||
| Company | Inuvo Inc | Data Storage Corp | Gigamedia Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.9100 | 3.90 | 1.4650 | ||
| High | 2.0496 | 3.90 | 1.4650 | ||
| Low | 1.8900 | 3.74 | 1.4650 | ||
| Latest | 2.0100 | 3.86 | 1.4650 | ||
| Change | +0.1200 | -0.02 | -0.0350 | ||
| % Change | +6.35% | -0.52% | -2.33% | ||
| Volume | 43,991 | 2,081 | 324 | ||
| 20-Day Average Volume | 296,791 | 14,160 | 5,145 | ||
| Previous Close | 1.8900 | 3.88 | 1.5000 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4355 | 3.96 | 1.5277 | ||
| 20-Day Raw Stochastic | 11.56% | 46.73% | 61.90% | ||
| 20-Day Relative Strength | 42.85 | 44.49 | 45.94 | ||
| Weighted Alpha | -45.64 | -4.57 | -6.87 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/24/26 | +0.26% since 03/24/26 | -1.88% since 03/23/26 | ||
| Low | 1.8300 on 03/30/26 | 3.68 on 03/30/26 | 1.4300 on 03/27/26 | ||
| High | 2.3100 on 03/25/26 | 4.12 on 03/25/26 | 1.5300 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -21.57% since 02/27/26 | -2.50% since 02/27/26 | -4.46% since 02/27/26 | ||
| Low | 1.8300 on 03/30/26 | 3.68 on 03/30/26 | 1.3700 on 03/19/26 | ||
| High | 3.5000 on 03/03/26 | 4.15 on 03/09/26 | 1.5800 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -23.37% since 12/26/25 | -23.08% since 12/26/25 | unch since 12/26/25 | ||
| Low | 1.6200 on 02/04/26 | 3.68 on 03/30/26 | 1.3700 on 03/19/26 | ||
| High | 3.8000 on 01/13/26 | 5.15 on 12/31/25 | 1.6300 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -49.24% since 09/26/25 | -8.67% since 09/26/25 | -15.73% since 09/26/25 | ||
| Low | 1.6200 on 02/04/26 | 3.68 on 03/30/26 | 1.3700 on 03/19/26 | ||
| High | 4.0089 on 09/29/25 | 5.15 on 12/31/25 | 1.7600 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,809 | 28,178 | 16,578 | ||
| Shares Outstanding, K | 14,714 | 7,262 | 11,052 | ||
| Annual Sales | 86,210,000 | 25,370,000 | 3,470,000 | ||
| Annual Net Income | -5,100,000 | 520,000 | -1,510,000 | ||
| Last Quarter Sales | 14,260,000 | 420,000 | 830,000 | ||
| Last Quarter Net Income | -590,000 | 16,780,000 | -710,000 | ||
| 60-Month Beta | 1.24 | 1.10 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/05/26 | 0.02 on 11/19/25 | -0.06 on 03/26/26 | ||
| Latest Earnings Date | 05/08/26 | 03/31/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 04/01/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||