Inuvo Inc (INUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INUV | LPSN | GIGM | ||
| Company | Inuvo Inc | Liveperson Inc | Gigamedia Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.2100 | 1.8200 | 1.4100 | ||
| High | 1.3700 | 1.8600 | 1.4475 | ||
| Low | 1.1500 | 1.7902 | 1.4100 | ||
| Latest | 1.1500 | 1.8500 | 1.4300 | ||
| Change | +0.0600 | +0.0300 | unch | ||
| % Change | +5.50% | +1.65% | unch | ||
| Volume | 1,782,601 | 27,514 | 5,417 | ||
| 20-Day Average Volume | 241,116 | 97,128 | 6,701 | ||
| Previous Close | 1.0900 | 1.8200 | 1.4300 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2463 | 1.9210 | 1.4275 | ||
| 20-Day Raw Stochastic | 37.32% | 33.68% | 28.57% | ||
| 20-Day Relative Strength | 39.86 | 41.39 | 49.56 | ||
| Weighted Alpha | -76.57 | -85.79 | -7.64 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.90% since 07/02/26 | -4.15% since 07/02/26 | unch since 07/02/26 | ||
| Low | 1.0200 on 07/08/26 | 1.6900 on 07/08/26 | 1.3900 on 07/09/26 | ||
| High | 1.3700 on 07/10/26 | 1.9150 on 07/06/26 | 1.5000 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -14.01% since 06/10/26 | -11.06% since 06/10/26 | +0.70% since 06/10/26 | ||
| Low | 1.0000 on 07/02/26 | 1.6900 on 07/08/26 | 1.3700 on 06/15/26 | ||
| High | 1.5000 on 06/15/26 | 2.1650 on 06/12/26 | 1.5800 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -34.80% since 04/10/26 | -32.48% since 04/10/26 | +5.93% since 04/10/26 | ||
| Low | 1.0000 on 07/02/26 | 1.6900 on 07/08/26 | 1.2900 on 05/05/26 | ||
| High | 2.1700 on 04/21/26 | 3.5000 on 04/21/26 | 1.5800 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -56.53% since 01/09/26 | -51.82% since 01/09/26 | -2.72% since 01/09/26 | ||
| Low | 1.0000 on 07/02/26 | 1.6900 on 07/08/26 | 1.2900 on 05/05/26 | ||
| High | 3.8000 on 01/13/26 | 3.9800 on 01/12/26 | 1.5900 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,155 | 22,160 | 15,804 | ||
| Shares Outstanding, K | 14,821 | 12,176 | 11,052 | ||
| Annual Sales | 86,210,000 | 243,740,000 | 3,470,000 | ||
| Annual Net Income | -5,100,000 | -67,230,000 | -1,550,000 | ||
| Last Quarter Sales | 7,930,000 | 56,960,000 | 750,000 | ||
| Last Quarter Net Income | 1,900,000 | -8,830,000 | -880,000 | ||
| 60-Month Beta | 1.18 | 1.34 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/14/26 | -0.58 on 05/08/26 | -0.08 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 04/01/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||