Inuvo Inc (INUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INUV | GOOG | GOOGL | SHOP | UBER |
Company | Inuvo Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 0.3800 | 152.00 | 150.85 | 78.80 | 77.90 |
High | 0.3850 | 152.55 | 151.43 | 79.20 | 78.05 |
Low | 0.3551 | 151.33 | 150.17 | 78.15 | 76.97 |
Last | 0.3560 | 152.05 | 150.72 | 78.27 | 77.38 |
Change | -0.0102 | +0.11 | -0.15 | -0.35 | -0.73 |
% Change | -2.79% | +0.07% | -0.10% | -0.45% | -0.93% |
Volume | 260,177 | 6,292,172 | 7,594,555 | 1,740,744 | 4,858,960 |
20-Day Average Volume | 592,518 | 24,602,301 | 32,777,578 | 6,578,440 | 14,088,590 |
Previous Close | 0.3662 | 151.94 | 150.87 | 78.62 | 78.11 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4168 | 143.46 | 142.43 | 77.29 | 78.53 |
20-Day Raw Stochastic | 22.40% | 94.13% | 92.33% | 56.47% | 43.87% |
20-Day Relative Strength | 44.59% | 61.10% | 60.67% | 51.27% | 54.54% |
Weighted Alpha | +21.95 | +42.18 | +41.47 | +37.12 | +140.33 |
Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 64% Buy | 88% Buy |
Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 64% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.59% since 03/21/24 | +2.14% since 03/21/24 | +2.03% since 03/21/24 | -1.11% since 03/21/24 | -3.58% since 03/21/24 |
Low | 0.3152 on 03/25/24 | 148.80 on 03/25/24 | 147.82 on 03/25/24 | 77.46 on 03/27/24 | 76.85 on 03/27/24 |
High | 0.3895 on 03/22/24 | 153.20 on 03/26/24 | 152.26 on 03/26/24 | 80.37 on 03/22/24 | 81.04 on 03/25/24 |
1-Month | |||||
%Chg | -24.94% since 02/28/24 | +10.55% since 02/28/24 | +10.43% since 02/28/24 | +4.17% since 02/28/24 | -0.45% since 02/28/24 |
Low | 0.3152 on 03/25/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 72.64 on 03/05/24 | 73.66 on 03/18/24 |
High | 0.5500 on 03/07/24 | 153.20 on 03/26/24 | 152.26 on 03/26/24 | 83.39 on 03/21/24 | 82.14 on 03/04/24 |
3-Month | |||||
%Chg | +1.07% since 12/28/23 | +7.54% since 12/28/23 | +7.40% since 12/28/23 | -0.51% since 12/28/23 | +22.55% since 12/28/23 |
Low | 0.3152 on 03/25/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 70.61 on 01/04/24 | 57.22 on 01/05/24 |
High | 0.5700 on 01/05/24 | 155.20 on 01/29/24 | 153.78 on 01/29/24 | 91.57 on 02/12/24 | 82.14 on 03/04/24 |
6-Month | |||||
%Chg | +75.14% since 09/28/23 | +14.12% since 09/28/23 | +13.82% since 09/28/23 | +47.95% since 09/28/23 | +67.71% since 09/28/23 |
Low | 0.1228 on 11/01/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 45.50 on 10/31/23 | 40.09 on 10/26/23 |
High | 0.5700 on 01/05/24 | 155.20 on 01/29/24 | 153.78 on 01/29/24 | 91.57 on 02/12/24 | 82.14 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 51,056 | 1,889,070,080 | 1,875,766,720 | 101,150,128 | 162,577,456 |
Shares Outstanding, K | 139,422 | 12,433,000 | 12,433,000 | 1,286,570 | 2,081,391 |
Annual Sales | 73,910,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
Annual Net Income | -10,390,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
Last Quarter Sales | 20,840,000 | 86,310,000,000 | 86,310,000,000 | 2,144,000,000 | 9,936,000,000 |
Last Quarter Net Income | -2,400,000 | 20,687,000,000 | 20,687,000,000 | 657,000,000 | 1,429,000,000 |
60-Month Beta | 1.36 | 1.05 | 1.04 | 2.22 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 02/29/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.34 on 02/13/24 | 0.66 on 02/07/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 04/23/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.16 | 25.98 | 290.85 | 90.59 |