Intrusion Inc (INTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTZ | CSCO | NTCT | EXTR | DGII |
| Company | Intrusion Inc | Cisco Systems Inc | Netscout Systems | Extreme Networks | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.7900 | 87.32 | 32.73 | 18.05 | 54.61 |
| High | 0.8000 | 89.63 | 33.26 | 22.05 | 56.60 |
| Low | 0.7600 | 86.83 | 32.54 | 17.61 | 53.98 |
| Latest | 0.7656 | 89.57 | 33.17 | 21.85 | 54.65 |
| Change | -0.0146 | +2.71 | +0.44 | +4.80 | -0.13 |
| % Change | -1.87% | +3.12% | +1.34% | +28.15% | -0.24% |
| Volume | 126,000 | 15,423,500 | 413,100 | 8,310,700 | 230,800 |
| 20-Day Average Volume | 108,070 | 17,250,064 | 516,550 | 2,839,990 | 255,665 |
| Previous Close | 0.7802 | 86.86 | 32.73 | 17.05 | 54.78 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8452 | 84.74 | 32.85 | 17.34 | 54.16 |
| 20-Day Raw Stochastic | 2.34% | 93.67% | 59.94% | 97.20% | 70.25% |
| 20-Day Relative Strength | 40.52 | 64.14 | 57.50 | 74.05 | 58.03 |
| Weighted Alpha | -68.06 | +52.00 | +58.31 | +52.95 | +92.56 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 24% Buy | 100% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.26% since 04/22/26 | -0.26% since 04/22/26 | -0.12% since 04/22/26 | +24.29% since 04/22/26 | -2.41% since 04/22/26 |
| Low | 0.7600 on 04/29/26 | 85.78 on 04/28/26 | 32.13 on 04/23/26 | 16.39 on 04/23/26 | 53.51 on 04/28/26 |
| High | 0.8880 on 04/23/26 | 90.00 on 04/23/26 | 33.59 on 04/27/26 | 22.05 on 04/29/26 | 57.61 on 04/27/26 |
| 1-Month | |||||
| %Chg | -12.95% since 03/27/26 | +12.07% since 03/27/26 | +4.11% since 03/27/26 | +43.18% since 03/27/26 | +15.13% since 03/27/26 |
| Low | 0.7600 on 04/29/26 | 76.31 on 03/31/26 | 31.10 on 03/30/26 | 14.90 on 04/02/26 | 46.20 on 03/30/26 |
| High | 0.9997 on 04/16/26 | 90.45 on 04/22/26 | 34.46 on 04/08/26 | 22.05 on 04/29/26 | 57.61 on 04/27/26 |
| 3-Month | |||||
| %Chg | -29.11% since 01/29/26 | +14.20% since 01/29/26 | +20.18% since 01/29/26 | +52.05% since 01/29/26 | +20.67% since 01/29/26 |
| Low | 0.7510 on 02/23/26 | 73.42 on 02/13/26 | 26.16 on 02/05/26 | 13.48 on 02/23/26 | 38.90 on 02/05/26 |
| High | 1.3150 on 03/19/26 | 90.45 on 04/22/26 | 34.46 on 04/08/26 | 22.05 on 04/29/26 | 57.61 on 04/27/26 |
| 6-Month | |||||
| %Chg | -57.93% since 10/29/25 | +25.57% since 10/29/25 | +25.08% since 10/29/25 | +21.32% since 10/29/25 | +43.29% since 10/29/25 |
| Low | 0.7510 on 02/23/26 | 70.54 on 11/07/25 | 25.29 on 11/21/25 | 13.48 on 02/23/26 | 34.41 on 11/07/25 |
| High | 1.9100 on 11/03/25 | 90.45 on 04/22/26 | 34.46 on 04/08/26 | 22.05 on 04/29/26 | 57.61 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,892 | 343,087,712 | 2,363,761 | 2,289,304 | 2,060,331 |
| Shares Outstanding, K | 20,369 | 3,949,893 | 72,220 | 134,270 | 37,611 |
| Annual Sales | 7,100,000 | 56,654,000,000 | 822,680,000 | 1,140,070,000 | 430,220,000 |
| Annual Net Income | -9,060,000 | 10,180,000,000 | -366,920,000 | -7,470,000 | 40,800,000 |
| Last Quarter Sales | 1,480,000 | 15,349,000,000 | 250,680,000 | 317,930,000 | 122,460,000 |
| Last Quarter Net Income | -2,830,000 | 3,175,000,000 | 55,140,000 | 7,880,000 | 11,710,000 |
| 60-Month Beta | -1.84 | 0.83 | 0.58 | 1.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/24/26 | 1.04 on 02/11/26 | 1.00 on 02/05/26 | 0.26 on 01/28/26 | 0.56 on 02/04/26 |
| Earnings Date | 05/05/26 | 05/13/26 | 05/07/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.420 on 04/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.91 | 18.27 | 40.60 | 31.14 |