Intrusion Inc (INTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTZ | CSCO | NTCT | EXTR | DGII |
| Company | Intrusion Inc | Cisco Systems Inc | Netscout Systems | Extreme Networks | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.2000 | 78.44 | 30.63 | 15.13 | 49.23 |
| High | 1.2100 | 79.04 | 30.80 | 15.16 | 49.23 |
| Low | 1.1000 | 76.71 | 29.80 | 14.53 | 47.19 |
| Latest | 1.1700 | 77.65 | 30.05 | 14.71 | 47.79 |
| Change | -0.0500 | -0.86 | -0.58 | -0.32 | -1.28 |
| % Change | -4.10% | -1.10% | -1.89% | -2.13% | -2.61% |
| Volume | 335,000 | 90,380,797 | 2,984,800 | 3,543,100 | 987,100 |
| 20-Day Average Volume | 165,815 | 24,341,820 | 718,000 | 1,542,215 | 299,355 |
| Previous Close | 1.2200 | 78.51 | 30.63 | 15.03 | 49.07 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0663 | 78.52 | 29.83 | 14.35 | 49.55 |
| 20-Day Raw Stochastic | 74.29% | 41.07% | 63.49% | 68.80% | 16.79% |
| 20-Day Relative Strength | 53.28 | 48.10 | 55.37 | 49.17 | 49.37 |
| Weighted Alpha | -41.05 | +26.85 | +42.25 | -7.92 | +66.94 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | 80% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.38% since 03/13/26 | -0.87% since 03/13/26 | +0.23% since 03/13/26 | +1.52% since 03/13/26 | -2.71% since 03/13/26 |
| Low | 1.0315 on 03/19/26 | 76.71 on 03/20/26 | 29.79 on 03/16/26 | 14.53 on 03/20/26 | 47.19 on 03/20/26 |
| High | 1.3150 on 03/19/26 | 80.05 on 03/17/26 | 31.20 on 03/18/26 | 15.27 on 03/19/26 | 51.71 on 03/17/26 |
| 1-Month | |||||
| %Chg | +38.54% since 02/20/26 | -1.96% since 02/20/26 | +1.18% since 02/20/26 | +4.70% since 02/20/26 | -4.80% since 02/20/26 |
| Low | 0.7510 on 02/23/26 | 75.20 on 03/09/26 | 28.05 on 03/03/26 | 13.48 on 02/23/26 | 47.00 on 02/27/26 |
| High | 1.3150 on 03/19/26 | 81.17 on 03/05/26 | 31.20 on 03/18/26 | 15.27 on 03/19/26 | 51.71 on 03/17/26 |
| 3-Month | |||||
| %Chg | -8.59% since 12/19/25 | -0.98% since 12/19/25 | +7.02% since 12/19/25 | -12.70% since 12/19/25 | +8.96% since 12/19/25 |
| Low | 0.7510 on 02/23/26 | 72.80 on 01/12/26 | 26.16 on 02/05/26 | 13.48 on 02/23/26 | 38.90 on 02/05/26 |
| High | 1.5200 on 01/13/26 | 88.18 on 02/10/26 | 31.20 on 03/18/26 | 17.14 on 12/22/25 | 51.78 on 02/20/26 |
| 6-Month | |||||
| %Chg | -40.00% since 09/19/25 | +13.84% since 09/19/25 | +16.34% since 09/19/25 | -34.04% since 09/19/25 | +27.20% since 09/19/25 |
| Low | 0.7510 on 02/23/26 | 66.81 on 10/14/25 | 25.20 on 10/14/25 | 13.48 on 02/23/26 | 34.41 on 11/07/25 |
| High | 2.2726 on 10/16/25 | 88.18 on 02/10/26 | 31.20 on 03/18/26 | 22.53 on 09/22/25 | 51.78 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,526 | 310,106,112 | 2,212,099 | 2,018,078 | 1,845,572 |
| Shares Outstanding, K | 20,103 | 3,949,893 | 72,220 | 134,270 | 37,611 |
| Annual Sales | 5,770,000 | 56,654,000,000 | 822,680,000 | 1,140,070,000 | 430,220,000 |
| Annual Net Income | -7,790,000 | 10,180,000,000 | -366,920,000 | -7,470,000 | 40,800,000 |
| Last Quarter Sales | 1,970,000 | 15,349,000,000 | 250,680,000 | 317,930,000 | 122,460,000 |
| Last Quarter Net Income | -2,090,000 | 3,175,000,000 | 55,140,000 | 7,880,000 | 11,710,000 |
| 60-Month Beta | -2.02 | 0.87 | 0.63 | 1.67 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/11/25 | 1.04 on 02/11/26 | 1.00 on 02/05/26 | 0.26 on 01/28/26 | 0.56 on 02/04/26 |
| Latest Earnings Date | 03/24/26 | 05/13/26 | 05/14/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.410 on 01/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.66 | 16.79 | 34.72 | 27.43 |