Intrusion Inc
(INTZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTZ | CSCO | NTCT | EXTR | DGII |
| Company | Intrusion Inc | Cisco Systems Inc | Netscout Systems | Extreme Networks | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.0800 | 78.09 | 27.37 | 14.20 | 44.80 |
| High | 1.0978 | 78.79 | 27.93 | 15.09 | 45.39 |
| Low | 1.0300 | 77.72 | 27.37 | 14.13 | 42.32 |
| Latest | 1.0400 | 78.32 | 27.81 | 14.58 | 43.07 |
| Change | -0.0400 | -0.11 | +0.21 | +0.21 | -2.22 |
| % Change | -3.70% | -0.14% | +0.76% | +1.46% | -4.90% |
| Volume | 95,500 | 26,458,299 | 562,400 | 2,338,300 | 489,000 |
| 20-Day Average Volume | 128,835 | 19,005,135 | 436,165 | 1,767,875 | 272,580 |
| Previous Close | 1.0800 | 78.43 | 27.60 | 14.37 | 45.29 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2613 | 75.56 | 27.50 | 15.55 | 43.19 |
| 20-Day Raw Stochastic | 2.04% | 82.68% | 68.78% | 20.61% | 48.42% |
| 20-Day Relative Strength | 37.27 | 58.13 | 52.84 | 35.59 | 50.38 |
| Weighted Alpha | -54.45 | +31.22 | +21.71 | -14.24 | +43.17 |
| Today's Opinion | 100% Sell | 88% Buy | 96% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 96% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 01/23/26 | +5.00% since 01/23/26 | +1.94% since 01/23/26 | -1.15% since 01/23/26 | +1.72% since 01/23/26 |
| Low | 1.0300 on 01/30/26 | 75.64 on 01/26/26 | 27.07 on 01/29/26 | 13.97 on 01/29/26 | 42.10 on 01/26/26 |
| High | 1.2900 on 01/26/26 | 79.48 on 01/29/26 | 28.30 on 01/27/26 | 15.60 on 01/28/26 | 45.84 on 01/28/26 |
| 1-Month | |||||
| %Chg | -10.34% since 12/30/25 | +1.18% since 12/30/25 | +1.68% since 12/30/25 | -13.68% since 12/30/25 | -2.45% since 12/30/25 |
| Low | 1.0300 on 01/30/26 | 72.80 on 01/12/26 | 26.51 on 01/12/26 | 13.97 on 01/29/26 | 40.47 on 01/12/26 |
| High | 1.5200 on 01/13/26 | 79.48 on 01/29/26 | 28.40 on 01/22/26 | 16.96 on 12/31/25 | 45.84 on 01/28/26 |
| 3-Month | |||||
| %Chg | -41.24% since 10/30/25 | +7.42% since 10/30/25 | -0.86% since 10/30/25 | -21.30% since 10/30/25 | +13.37% since 10/30/25 |
| Low | 1.0300 on 01/30/26 | 70.54 on 11/07/25 | 25.29 on 11/21/25 | 13.97 on 01/29/26 | 34.41 on 11/07/25 |
| High | 1.9100 on 11/03/25 | 80.82 on 12/10/25 | 30.67 on 11/06/25 | 19.59 on 10/31/25 | 48.00 on 12/10/25 |
| 6-Month | |||||
| %Chg | -44.39% since 07/30/25 | +14.71% since 07/30/25 | +29.47% since 07/30/25 | -18.50% since 07/30/25 | +29.61% since 07/30/25 |
| Low | 1.0300 on 01/30/26 | 65.75 on 08/18/25 | 20.39 on 08/07/25 | 13.97 on 01/29/26 | 30.69 on 08/07/25 |
| High | 2.2726 on 10/16/25 | 80.82 on 12/10/25 | 30.67 on 11/06/25 | 22.89 on 09/11/25 | 48.00 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,907 | 309,449,664 | 2,007,715 | 1,949,609 | 1,618,958 |
| Shares Outstanding, K | 20,103 | 3,951,094 | 72,194 | 133,718 | 37,589 |
| Annual Sales | 5,770,000 | 56,654,000,000 | 822,680,000 | 1,140,070,000 | 430,220,000 |
| Annual Net Income | -7,790,000 | 10,180,000,000 | -366,920,000 | -7,470,000 | 40,800,000 |
| Last Quarter Sales | 1,970,000 | 14,883,000,000 | 219,020,000 | 310,250,000 | 114,340,000 |
| Last Quarter Net Income | -2,090,000 | 2,860,000,000 | 25,830,000 | 5,610,000 | 9,980,000 |
| 60-Month Beta | -2.01 | 0.87 | 0.62 | 1.64 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/11/25 | 1.00 on 11/12/25 | 0.62 on 11/06/25 | 0.26 on 01/28/26 | 0.56 on 11/12/25 |
| Latest Earnings Date | 02/26/26 | 02/11/26 | 02/05/26 | 04/29/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.410 on 01/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.74 | 15.95 | 33.42 | 25.59 |