Intrusion Inc (INTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTZ | CSCO | EXTR | NTCT | DGII |
| Company | Intrusion Inc | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.9048 | 116.54 | 31.73 | 43.03 | 74.20 |
| High | 0.9048 | 117.43 | 32.41 | 43.69 | 76.41 |
| Low | 0.6951 | 114.99 | 31.38 | 42.53 | 73.86 |
| Latest | 0.8215 | 117.01 | 31.43 | 42.95 | 74.12 |
| Change | -0.1072 | -0.45 | -0.94 | -0.60 | -0.83 |
| % Change | -11.54% | -0.38% | -2.90% | -1.38% | -1.11% |
| Volume | 4,117,600 | 32,015,900 | 1,460,300 | 602,100 | 447,400 |
| 20-Day Average Volume | 5,628,540 | 26,836,510 | 2,344,830 | 741,150 | 403,910 |
| Previous Close | 0.9287 | 117.46 | 32.37 | 43.55 | 74.95 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7492 | 120.42 | 30.68 | 41.11 | 68.97 |
| 20-Day Raw Stochastic | 38.44% | 23.72% | 69.69% | 83.67% | 82.73% |
| 20-Day Relative Strength | 52.48 | 53.90 | 64.06 | 61.69 | 64.89 |
| Weighted Alpha | -66.52 | +77.33 | +88.47 | +87.48 | +126.97 |
| Today's Opinion | 64% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.63% since 06/24/26 | -2.27% since 06/24/26 | +1.62% since 06/24/26 | +6.60% since 06/24/26 | +9.42% since 06/24/26 |
| Low | 0.6601 on 06/26/26 | 112.86 on 06/26/26 | 29.70 on 06/26/26 | 39.82 on 06/26/26 | 67.15 on 06/25/26 |
| High | 1.0800 on 06/30/26 | 121.14 on 06/25/26 | 33.10 on 06/30/26 | 43.79 on 06/30/26 | 76.41 on 07/01/26 |
| 1-Month | |||||
| %Chg | +5.95% since 06/01/26 | -3.56% since 06/01/26 | +11.73% since 06/01/26 | +0.16% since 06/01/26 | +8.28% since 06/01/26 |
| Low | 0.6601 on 06/26/26 | 112.86 on 06/26/26 | 27.59 on 06/09/26 | 38.62 on 06/09/26 | 63.15 on 06/09/26 |
| High | 1.0800 on 06/30/26 | 130.37 on 06/04/26 | 33.10 on 06/30/26 | 43.80 on 06/02/26 | 76.41 on 07/01/26 |
| 3-Month | |||||
| %Chg | -1.56% since 04/01/26 | +50.15% since 04/01/26 | +106.78% since 04/01/26 | +32.93% since 04/01/26 | +51.02% since 04/01/26 |
| Low | 0.6601 on 06/26/26 | 76.54 on 04/02/26 | 14.90 on 04/02/26 | 31.24 on 04/02/26 | 47.66 on 04/02/26 |
| High | 1.0800 on 06/30/26 | 130.37 on 06/04/26 | 33.10 on 06/30/26 | 43.80 on 06/02/26 | 76.41 on 07/01/26 |
| 6-Month | |||||
| %Chg | -28.57% since 12/31/25 | +51.90% since 12/31/25 | +88.77% since 12/31/25 | +58.72% since 12/31/25 | +71.22% since 12/31/25 |
| Low | 0.6601 on 06/26/26 | 72.80 on 01/12/26 | 13.48 on 02/23/26 | 26.16 on 02/05/26 | 38.90 on 02/05/26 |
| High | 1.5200 on 01/13/26 | 130.37 on 06/04/26 | 33.10 on 06/30/26 | 43.80 on 06/02/26 | 76.41 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,917 | 462,960,960 | 4,233,283 | 3,113,607 | 2,825,764 |
| Shares Outstanding, K | 20,369 | 3,941,435 | 130,778 | 71,495 | 37,702 |
| Annual Sales | 7,100,000 | 56,654,000,000 | 1,140,070,000 | 859,480,000 | 430,220,000 |
| Annual Net Income | -9,060,000 | 10,180,000,000 | -7,470,000 | 95,530,000 | 40,800,000 |
| Last Quarter Sales | 890,000 | 15,841,000,000 | 316,870,000 | 203,040,000 | 130,740,000 |
| Last Quarter Net Income | -3,560,000 | 3,373,000,000 | 10,590,000 | 18,240,000 | 11,300,000 |
| 60-Month Beta | -1.64 | 1.01 | 1.81 | 0.68 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/14/26 | 1.06 on 05/13/26 | 0.26 on 04/29/26 | 0.52 on 05/07/26 | 0.62 on 05/06/26 |
| Earnings Date | 08/11/26 | 08/12/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.420 on 04/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/06/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.62 | 66.63 | 23.30 | 38.54 |