Intrusion Inc (INTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTZ | CSCO | EXTR | NTCT | DGII |
| Company | Intrusion Inc | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.7918 | 118.46 | 24.37 | 39.81 | 64.92 |
| High | 0.8249 | 120.79 | 25.84 | 41.87 | 66.87 |
| Low | 0.7533 | 117.68 | 24.37 | 39.50 | 64.88 |
| Latest | 0.8100 | 120.41 | 25.60 | 41.01 | 66.16 |
| Change | +0.0180 | +2.21 | +1.70 | +1.57 | +2.11 |
| % Change | +2.27% | +1.87% | +7.11% | +3.98% | +3.29% |
| Volume | 98,400 | 22,237,100 | 2,699,100 | 640,200 | 366,100 |
| 20-Day Average Volume | 127,330 | 26,126,490 | 2,932,805 | 573,860 | 340,295 |
| Previous Close | 0.7920 | 118.20 | 23.90 | 39.44 | 64.05 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7689 | 101.81 | 22.91 | 37.17 | 60.68 |
| 20-Day Raw Stochastic | 75.21% | 98.91% | 97.37% | 91.08% | 77.61% |
| 20-Day Relative Strength | 48.54 | 79.04 | 71.35 | 69.85 | 65.90 |
| Weighted Alpha | -62.70 | +107.23 | +70.44 | +95.78 | +122.35 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.52% since 05/15/26 | +1.86% since 05/15/26 | +3.81% since 05/15/26 | +6.63% since 05/15/26 | +6.71% since 05/15/26 |
| Low | 0.6947 on 05/19/26 | 113.57 on 05/21/26 | 23.20 on 05/21/26 | 38.13 on 05/21/26 | 60.44 on 05/19/26 |
| High | 0.8249 on 05/22/26 | 120.79 on 05/22/26 | 25.84 on 05/22/26 | 41.87 on 05/22/26 | 66.87 on 05/22/26 |
| 1-Month | |||||
| %Chg | -6.11% since 04/22/26 | +34.09% since 04/22/26 | +45.62% since 04/22/26 | +23.49% since 04/22/26 | +18.14% since 04/22/26 |
| Low | 0.6947 on 05/19/26 | 85.78 on 04/28/26 | 16.39 on 04/23/26 | 32.13 on 04/23/26 | 53.51 on 04/28/26 |
| High | 0.8880 on 04/23/26 | 120.79 on 05/22/26 | 25.84 on 05/22/26 | 41.87 on 05/22/26 | 69.81 on 05/07/26 |
| 3-Month | |||||
| %Chg | -4.09% since 02/20/26 | +52.03% since 02/20/26 | +82.21% since 02/20/26 | +38.08% since 02/20/26 | +31.79% since 02/20/26 |
| Low | 0.6947 on 05/19/26 | 75.20 on 03/09/26 | 13.48 on 02/23/26 | 28.05 on 03/03/26 | 46.20 on 03/30/26 |
| High | 1.3150 on 03/19/26 | 120.79 on 05/22/26 | 25.84 on 05/22/26 | 41.87 on 05/22/26 | 69.81 on 05/07/26 |
| 6-Month | |||||
| %Chg | -36.72% since 11/21/25 | +58.23% since 11/21/25 | +47.89% since 11/21/25 | +57.91% since 11/21/25 | +65.32% since 11/21/25 |
| Low | 0.6947 on 05/19/26 | 72.80 on 01/12/26 | 13.48 on 02/23/26 | 25.88 on 11/24/25 | 38.16 on 11/24/25 |
| High | 1.5600 on 12/05/25 | 120.79 on 05/22/26 | 25.84 on 05/22/26 | 41.87 on 05/22/26 | 69.81 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,132 | 465,877,600 | 3,125,594 | 2,819,763 | 2,414,813 |
| Shares Outstanding, K | 20,369 | 3,941,435 | 130,778 | 71,495 | 37,702 |
| Annual Sales | 7,100,000 | 56,654,000,000 | 1,140,070,000 | 859,480,000 | 430,220,000 |
| Annual Net Income | -9,060,000 | 10,180,000,000 | -7,470,000 | 95,530,000 | 40,800,000 |
| Last Quarter Sales | 890,000 | 15,841,000,000 | 316,870,000 | 203,040,000 | 130,740,000 |
| Last Quarter Net Income | -3,560,000 | 3,373,000,000 | 10,590,000 | 18,240,000 | 11,300,000 |
| 60-Month Beta | -1.67 | 0.92 | 1.77 | 0.61 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/14/26 | 1.06 on 05/13/26 | 0.26 on 04/29/26 | 0.52 on 05/07/26 | 0.62 on 05/06/26 |
| Earnings Date | 08/11/26 | 08/12/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.420 on 04/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/06/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.63 | 48.92 | 21.28 | 32.76 |