Intrusion Inc (INTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTZ | CSCO | EXTR | NTCT | DGII |
| Company | Intrusion Inc | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.4400 | 80.24 | 18.14 | 28.03 | 47.30 |
| High | 1.4700 | 80.32 | 18.15 | 28.18 | 47.66 |
| Low | 1.4000 | 78.82 | 17.10 | 27.82 | 46.77 |
| Latest | 1.4400 | 79.27 | 17.33 | 28.11 | 47.21 |
| Change | -0.0300 | -0.98 | -0.87 | +0.08 | +0.21 |
| % Change | -2.04% | -1.22% | -4.78% | +0.29% | +0.45% |
| Volume | 52,464 | 18,505,980 | 1,865,226 | 491,782 | 229,347 |
| 20-Day Average Volume | 104,963 | 22,048,330 | 1,274,456 | 488,004 | 306,222 |
| Previous Close | 1.4700 | 80.25 | 18.20 | 28.03 | 47.00 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4080 | 77.52 | 17.41 | 26.82 | 42.02 |
| 20-Day Raw Stochastic | 57.83% | 71.88% | 36.05% | 90.97% | 92.89% |
| 20-Day Relative Strength | 44.90 | 63.74 | 43.35 | 58.59 | 74.75 |
| Weighted Alpha | -52.63 | +39.67 | -2.01 | +31.61 | +61.91 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 8% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | Hold | 100% Buy | 8% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.49% since 12/04/25 | +1.94% since 12/04/25 | -0.69% since 12/04/25 | +4.19% since 12/04/25 | +8.01% since 12/04/25 |
| Low | 1.4000 on 12/11/25 | 77.39 on 12/05/25 | 17.10 on 12/11/25 | 26.57 on 12/09/25 | 43.53 on 12/05/25 |
| High | 1.5600 on 12/05/25 | 80.82 on 12/10/25 | 18.36 on 12/10/25 | 28.18 on 12/11/25 | 48.00 on 12/10/25 |
| 1-Month | |||||
| %Chg | -17.71% since 11/11/25 | +10.54% since 11/11/25 | -1.20% since 11/11/25 | -0.67% since 11/11/25 | +32.28% since 11/11/25 |
| Low | 1.2000 on 11/21/25 | 71.72 on 11/12/25 | 16.71 on 11/18/25 | 25.29 on 11/21/25 | 35.15 on 11/12/25 |
| High | 1.7100 on 11/12/25 | 80.82 on 12/10/25 | 18.43 on 11/13/25 | 28.58 on 11/12/25 | 48.00 on 12/10/25 |
| 3-Month | |||||
| %Chg | -13.25% since 09/11/25 | +17.11% since 09/11/25 | -24.16% since 09/11/25 | +8.95% since 09/11/25 | +29.48% since 09/11/25 |
| Low | 1.2000 on 11/21/25 | 66.13 on 09/12/25 | 16.54 on 10/29/25 | 24.94 on 09/15/25 | 34.41 on 11/07/25 |
| High | 2.2726 on 10/16/25 | 80.82 on 12/10/25 | 22.78 on 09/19/25 | 30.67 on 11/06/25 | 48.00 on 12/10/25 |
| 6-Month | |||||
| %Chg | -35.14% since 06/11/25 | +23.49% since 06/11/25 | +3.83% since 06/11/25 | +18.31% since 06/11/25 | +37.04% since 06/11/25 |
| Low | 1.2000 on 11/21/25 | 63.93 on 06/13/25 | 15.94 on 06/13/25 | 20.39 on 08/07/25 | 30.69 on 08/07/25 |
| High | 2.6400 on 07/08/25 | 80.82 on 12/10/25 | 22.89 on 09/11/25 | 30.67 on 11/06/25 | 48.00 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,551 | 317,075,296 | 2,433,668 | 2,023,598 | 1,749,951 |
| Shares Outstanding, K | 20,103 | 3,951,094 | 133,718 | 72,194 | 37,233 |
| Annual Sales | 5,770,000 | 56,654,000,000 | 1,140,070,000 | 822,680,000 | 430,220,000 |
| Annual Net Income | -7,790,000 | 10,180,000,000 | -7,470,000 | -366,920,000 | 40,800,000 |
| Last Quarter Sales | 1,970,000 | 14,883,000,000 | 310,250,000 | 219,020,000 | 114,340,000 |
| Last Quarter Net Income | -2,090,000 | 2,860,000,000 | 5,610,000 | 25,830,000 | 9,980,000 |
| 60-Month Beta | -1.92 | 0.87 | 1.67 | 0.66 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/11/25 | 1.00 on 11/12/25 | 0.22 on 10/29/25 | 0.62 on 11/06/25 | 0.56 on 11/12/25 |
| Latest Earnings Date | 02/26/26 | 02/11/26 | 02/04/26 | 01/29/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.410 on 10/03/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.08 | 44.05 | 15.80 | 26.16 |