Intersections Inc (INTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTX | IRM | VRSK | TRU | FDS |
| Company | Intersections Inc | Iron Mountain Inc | Verisk Analytics Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.67 | 108.99 | 168.86 | 70.24 | 214.88 |
| High | 3.69 | 109.39 | 169.88 | 70.98 | 216.24 |
| Low | 3.67 | 108.41 | 161.70 | 66.76 | 210.26 |
| Latest | 3.67 | 109.25 | 164.02 | 67.86 | 212.69 |
| Change | unch | +0.56 | -5.39 | -2.55 | -0.83 |
| % Change | unch | +0.52% | -3.18% | -3.62% | -0.39% |
| Volume | 37,200 | 376,469 | 1,377,639 | 1,276,286 | 684,943 |
| 20-Day Average Volume | 121,715 | 1,374,378 | 1,777,321 | 2,277,186 | 1,081,992 |
| Previous Close | 3.67 | 108.69 | 169.41 | 70.41 | 213.52 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 103.62 | 189.25 | 69.62 | 211.24 |
| 20-Day Raw Stochastic | 77.78% | 97.68% | 3.04% | 23.32% | 53.41% |
| 20-Day Relative Strength | 72.05 | 60.41 | 29.41 | 41.88 | 47.01 |
| Weighted Alpha | -9.20 | +30.89 | -49.31 | -17.04 | -51.99 |
| Today's Opinion | N/A | 88% Buy | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | N/A | 80% Buy | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | N/A | 72% Buy | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/03/19 | +5.85% since 04/02/26 | -11.88% since 04/02/26 | -2.47% since 04/02/26 | -6.32% since 04/02/26 |
| Low | 3.67 on 01/10/19 | 102.47 on 04/07/26 | 161.70 on 04/10/26 | 66.76 on 04/10/26 | 210.26 on 04/10/26 |
| High | 3.69 on 01/10/19 | 109.64 on 04/09/26 | 186.84 on 04/07/26 | 73.30 on 04/08/26 | 232.55 on 04/07/26 |
| 1-Month | |||||
| %Chg | +0.55% since 12/10/18 | +1.46% since 03/10/26 | -19.53% since 03/10/26 | -9.30% since 03/10/26 | +0.61% since 03/10/26 |
| Low | 3.60 on 12/27/18 | 96.91 on 03/30/26 | 161.70 on 04/10/26 | 65.43 on 03/27/26 | 191.23 on 03/25/26 |
| High | 3.69 on 01/10/19 | 109.64 on 04/09/26 | 207.52 on 03/12/26 | 76.08 on 03/11/26 | 232.55 on 04/07/26 |
| 3-Month | |||||
| %Chg | +107.34% since 10/10/18 | +22.59% since 01/09/26 | -27.47% since 01/09/26 | -22.92% since 01/09/26 | -27.56% since 01/09/26 |
| Low | 1.50 on 10/31/18 | 87.10 on 02/03/26 | 161.70 on 04/10/26 | 65.24 on 02/04/26 | 185.00 on 02/17/26 |
| High | 3.69 on 01/10/19 | 115.24 on 02/25/26 | 226.37 on 01/15/26 | 86.95 on 01/12/26 | 300.63 on 01/12/26 |
| 6-Month | |||||
| %Chg | +126.54% since 07/10/18 | +7.36% since 10/10/25 | -32.90% since 10/10/25 | -12.99% since 10/10/25 | -24.66% since 10/10/25 |
| Low | 1.29 on 08/20/18 | 77.77 on 12/18/25 | 161.70 on 04/10/26 | 65.24 on 02/04/26 | 185.00 on 02/17/26 |
| High | 3.69 on 01/10/19 | 115.24 on 02/25/26 | 245.68 on 10/14/25 | 89.12 on 01/09/26 | 306.10 on 12/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,658 | 32,332,992 | 22,192,880 | 13,584,906 | 7,778,745 |
| Shares Outstanding, K | 24,430 | 297,479 | 131,001 | 192,940 | 36,431 |
| Annual Sales | 159,620,000 | 6,901,740,000 | 3,072,700,000 | 4,576,300,000 | 2,321,750,000 |
| Annual Net Income | -14,320,000 | 144,590,000 | 908,300,000 | 455,400,000 | 597,040,000 |
| Last Quarter Sales | 37,490,000 | 1,843,170,000 | 778,800,000 | 1,171,400,000 | 611,020,000 |
| Last Quarter Net Income | -1,110,000 | 89,270,000 | 197,200,000 | 101,200,000 | 133,060,000 |
| 60-Month Beta | -0.71 | 1.13 | 0.82 | 1.71 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 02/12/26 | 1.82 on 02/18/26 | 1.07 on 02/12/26 | 4.46 on 03/31/26 |
| Latest Earnings Date | 04/01/19 | 05/07/26 | 04/29/26 | 04/28/26 | 06/22/26 |
| Most Recent Dividend | 0.200 on 03/18/14 | 0.864 on 03/16/26 | 0.500 on 03/13/26 | 0.125 on 02/26/26 | 1.100 on 02/27/26 |
| Next Ex-Dividends Date | 03/18/14 | 03/16/26 | 03/13/26 | 02/26/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.23 | 51.93 | 24.54 | 18.94 | 12.90 |