Intersections Inc (INTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTX | IRM | VRSK | TRU | FDS |
| Company | Intersections Inc | Iron Mountain Inc | Verisk Analytics Inc | Transunion | Factset Research Systems |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.67 | 122.17 | 196.94 | 79.96 | 269.99 |
| High | 3.69 | 125.59 | 198.99 | 82.38 | 276.51 |
| Low | 3.67 | 119.82 | 191.40 | 79.13 | 266.39 |
| Last | 3.67 | 124.08 | 193.11 | 79.98 | 269.68 |
| Change | unch | +1.76 | -1.74 | +1.36 | +6.48 |
| Percent Change | unch | +1.44% | -0.89% | +1.73% | +2.46% |
| Volume | 37,200 | 1,890,153 | 1,290,300 | 1,434,194 | 497,915 |
| 20-Day Average Volume | 121,715 | 2,073,700 | 1,818,510 | 2,357,595 | 912,845 |
| Previous | 3.67 | 122.32 | 194.85 | 78.62 | 263.20 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 122.89 | 196.85 | 78.06 | 257.83 |
| 20-Day Raw Stochastic | 77.78% | 52.59% | 22.39% | 52.48% | 56.38% |
| 20-Day Relative Strength | 72.05 | 50.22 | 51.22 | 56.68 | 57.17 |
| Weighted Alpha | -9.20 | +38.01 | -22.59 | -6.29 | -18.15 |
| Today's Opinion | N/A | 56% Buy | 8% Buy | 56% Buy | 72% Buy |
| Yesterday's Opinion | N/A | 40% Buy | 8% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 24% Sell | 8% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/03/19 | -2.29% since 07/27/26 | -6.56% since 07/27/26 | +3.55% since 07/27/26 | +1.42% since 07/27/26 |
| Low | 3.67 on 01/10/19 | 119.82 on 08/03/26 | 191.40 on 08/03/26 | 76.90 on 07/28/26 | 254.99 on 07/31/26 |
| High | 3.69 on 01/10/19 | 126.68 on 07/30/26 | 226.08 on 07/29/26 | 86.49 on 07/28/26 | 295.58 on 07/29/26 |
| 1-Month | |||||
| %Chg | +0.55% since 12/10/18 | +5.91% since 07/02/26 | +2.53% since 07/02/26 | +2.13% since 07/02/26 | +7.83% since 07/02/26 |
| Low | 3.60 on 12/27/18 | 114.33 on 07/08/26 | 183.02 on 07/06/26 | 72.79 on 07/23/26 | 236.20 on 07/09/26 |
| High | 3.69 on 01/10/19 | 132.87 on 07/24/26 | 226.08 on 07/29/26 | 86.49 on 07/28/26 | 295.58 on 07/29/26 |
| 3-Month | |||||
| %Chg | +107.34% since 10/10/18 | -2.45% since 05/01/26 | +6.63% since 05/01/26 | +13.40% since 05/01/26 | +18.50% since 05/01/26 |
| Low | 1.50 on 10/31/18 | 114.33 on 07/08/26 | 155.94 on 05/14/26 | 63.37 on 06/22/26 | 198.00 on 05/13/26 |
| High | 3.69 on 01/10/19 | 134.68 on 06/24/26 | 226.08 on 07/29/26 | 86.49 on 07/28/26 | 295.58 on 07/29/26 |
| 6-Month | |||||
| %Chg | +126.54% since 07/10/18 | +40.03% since 02/03/26 | +0.32% since 02/03/26 | +18.35% since 02/03/26 | +21.14% since 02/03/26 |
| Low | 1.29 on 08/20/18 | 87.90 on 02/04/26 | 155.94 on 05/14/26 | 63.37 on 06/22/26 | 185.00 on 02/17/26 |
| High | 3.69 on 01/10/19 | 134.68 on 06/24/26 | 226.08 on 07/29/26 | 86.49 on 07/28/26 | 295.58 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,658 | 36,393,256 | 25,360,898 | 15,063,592 | 9,360,972 |
| Shares Outstanding, K | 24,430 | 297,525 | 130,156 | 191,600 | 35,566 |
| Annual Sales, $M | 159,620,000 | 6,901,740,000 | 3,072,700,000 | 4,576,300,000 | 2,321,750,000 |
| Annual Net Income, $M | -14,320,000 | 144,590,000 | 908,300,000 | 455,400,000 | 597,040,000 |
| Last Qtr Sales, $M | 37,490,000 | 1,936,150,000 | 782,600,000 | 1,245,700,000 | 622,920,000 |
| Last Qtr Income, $M | -1,110,000 | 143,670,000 | 234,200,000 | 397,100,000 | 126,720,000 |
| 60-Month Beta | -0.71 | 1.19 | 0.69 | 1.55 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 04/30/26 | 1.98 on 07/29/26 | 1.23 on 07/28/26 | 4.53 on 07/01/26 |
| Latest Earnings Date | 04/01/19 | 08/05/26 | 11/04/26 | 10/22/26 | 09/17/26 |
| Most Recent Dividend | 0.200 on 03/18/14 | 0.864 on 06/15/26 | 0.500 on 06/15/26 | 0.125 on 05/27/26 | 1.160 on 05/29/26 |
| Next Ex-Dividend Date | 03/18/14 | 06/15/26 | 09/15/26 | 05/27/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.23 | 55.89 | 27.30 | 20.17 | 14.99 |