Intersections Inc (INTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTX | NRC | UCL | ||
| Company | Intersections Inc | National Research Corp | Ucloudlink Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.67 | 35.08 | 1.5400 | ||
| High | 3.69 | 35.19 | 1.5400 | ||
| Low | 3.67 | 34.47 | 1.4250 | ||
| Last | 3.67 | 34.87 | 1.4300 | ||
| Change | unch | -0.10 | -0.0950 | ||
| % Change | unch | -0.29% | -6.23% | ||
| Volume | 37,200 | 55,500 | 8,600 | ||
| 20-Day Average Volume | 121,715 | 48,570 | 60,885 | ||
| Previous Close | 3.67 | 34.97 | 1.5250 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 34.49 | 1.4653 | ||
| 20-Day Raw Stochastic | 77.78% | 49.21% | 26.00% | ||
| 20-Day Relative Strength | 72.05% | 42.45% | 47.01% | ||
| Weighted Alpha | -9.20 | -21.50 | -71.17 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/03/19 | +3.14% since 04/26/24 | +4.38% since 04/26/24 | ||
| Low | 3.67 on 01/10/19 | 33.62 on 04/30/24 | 1.3800 on 04/29/24 | ||
| High | 3.69 on 01/10/19 | 35.19 on 05/03/24 | 1.6500 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.55% since 12/10/18 | -3.83% since 04/03/24 | -7.14% since 04/03/24 | ||
| Low | 3.60 on 12/27/18 | 32.08 on 04/19/24 | 1.3000 on 04/25/24 | ||
| High | 3.69 on 01/10/19 | 37.75 on 04/08/24 | 1.8000 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +107.34% since 10/10/18 | -5.78% since 02/02/24 | +8.33% since 02/02/24 | ||
| Low | 1.50 on 10/31/18 | 32.08 on 04/19/24 | 1.2400 on 02/09/24 | ||
| High | 3.69 on 01/10/19 | 42.00 on 02/27/24 | 1.9147 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +126.54% since 07/10/18 | -16.30% since 11/03/23 | -5.92% since 11/03/23 | ||
| Low | 1.29 on 08/20/18 | 32.08 on 04/19/24 | 1.2400 on 02/09/24 | ||
| High | 3.69 on 01/10/19 | 43.49 on 11/07/23 | 2.9600 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,658 | 831,789 | 53,552 | ||
| Shares Outstanding, K | 24,430 | 23,854 | 37,449 | ||
| Annual Sales | 159,620,000 | 148,580,000 | 85,580,000 | ||
| Annual Net Income | -14,320,000 | 30,970,000 | 2,810,000 | ||
| Last Quarter Sales | 37,490,000 | 38,000,000 | 21,730,000 | ||
| Last Quarter Net Income | -1,110,000 | 8,860,000 | -1,830,000 | ||
| 60-Month Beta | -0.71 | 0.45 | 4.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 02/13/24 | -0.05 on 03/14/24 | ||
| Latest Earnings Date | 11/12/18 | 05/07/24 | 05/16/24 | ||
| Most Recent Dividend | 0.200 on 03/18/14 | 0.120 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | 03/18/14 | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.23 | 27.98 | 19.06 | ||