Intersections Inc (INTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTX | NRC | KRKR | ||
| Company | Intersections Inc | Nrc Health | 36Kr Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.67 | 19.49 | 2.85 | ||
| High | 3.69 | 20.23 | 2.85 | ||
| Low | 3.67 | 19.48 | 2.65 | ||
| Last | 3.67 | 19.50 | 2.82 | ||
| Change | unch | -0.01 | -0.06 | ||
| Percent Change | unch | -0.05% | -2.15% | ||
| Volume | 37,200 | 105,755 | 2,798 | ||
| 20-Day Average Volume | 121,715 | 90,688 | 10,150 | ||
| Previous | 3.67 | 19.51 | 2.88 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 21.17 | 2.76 | ||
| 20-Day Raw Stochastic | 77.78% | 27.93% | 42.41% | ||
| 20-Day Relative Strength | 72.05 | 45.39 | 47.50 | ||
| Weighted Alpha | -9.20 | +40.72 | -58.38 | ||
| Today's Opinion | N/A | 56% Buy | 80% Sell | ||
| Yesterday's Opinion | N/A | 56% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/03/19 | -8.32% since 07/27/26 | +0.83% since 07/27/26 | ||
| Low | 3.67 on 01/10/19 | 17.88 on 07/29/26 | 2.63 on 07/30/26 | ||
| High | 3.69 on 01/10/19 | 23.68 on 07/29/26 | 2.91 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 12/10/18 | -12.95% since 07/02/26 | +4.76% since 07/02/26 | ||
| Low | 3.60 on 12/27/18 | 17.88 on 07/29/26 | 2.50 on 07/17/26 | ||
| High | 3.69 on 01/10/19 | 23.68 on 07/29/26 | 3.25 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +107.34% since 10/10/18 | +12.00% since 05/01/26 | -16.87% since 05/01/26 | ||
| Low | 1.50 on 10/31/18 | 17.00 on 05/04/26 | 2.50 on 07/17/26 | ||
| High | 3.69 on 01/10/19 | 23.68 on 07/29/26 | 4.32 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +126.54% since 07/10/18 | +10.67% since 02/03/26 | -36.10% since 02/03/26 | ||
| Low | 1.29 on 08/20/18 | 11.73 on 02/17/26 | 2.50 on 07/17/26 | ||
| High | 3.69 on 01/10/19 | 23.68 on 07/29/26 | 5.00 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,658 | 443,774 | 5,685 | ||
| Shares Outstanding, K | 24,430 | 22,746 | 1,974 | ||
| Annual Sales, $M | 159,620,000 | 137,390,000 | 31,710,000 | ||
| Annual Net Income, $M | -14,320,000 | 11,600,000 | 1,550,000 | ||
| Last Qtr Sales, $M | 37,490,000 | 34,800,000 | 15,060,000 | ||
| Last Qtr Income, $M | -1,110,000 | 3,220,000 | -2,610,000 | ||
| 60-Month Beta | -0.71 | 0.35 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 07/28/26 | N/A on 03/17/26 | ||
| Latest Earnings Date | 04/01/19 | 10/26/26 | 03/17/26 | ||
| Most Recent Dividend | 0.200 on 03/18/14 | 0.160 on 06/26/26 | N/A | ||
| Next Ex-Dividend Date | 03/18/14 | 09/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.23 | 20.78 | 0.00 | ||