Intersections Inc (INTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTX | NRC | YSXT | ||
| Company | Intersections Inc | Nrc Health | Ysx Tech. Co. Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.67 | 18.85 | 1.0200 | ||
| High | 3.69 | 18.85 | 1.0200 | ||
| Low | 3.67 | 18.26 | 0.9998 | ||
| Latest | 3.67 | 18.51 | 0.9998 | ||
| Change | unch | -0.23 | -0.0202 | ||
| % Change | unch | -1.23% | -1.98% | ||
| Volume | 37,200 | 6,435 | 10,551 | ||
| 20-Day Average Volume | 121,715 | 84,053 | 126,776 | ||
| Previous Close | 3.67 | 18.74 | 1.0200 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 17.42 | 1.1564 | ||
| 20-Day Raw Stochastic | 77.78% | 90.00% | 23.46% | ||
| 20-Day Relative Strength | 72.05 | 61.53 | 38.46 | ||
| Weighted Alpha | -9.20 | +57.90 | -69.71 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/03/19 | +13.97% since 04/29/26 | -4.67% since 04/29/26 | ||
| Low | 3.67 on 01/10/19 | 15.56 on 04/30/26 | 0.9296 on 05/04/26 | ||
| High | 3.69 on 01/10/19 | 19.31 on 05/05/26 | 1.0700 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 12/10/18 | +8.77% since 04/06/26 | -17.07% since 04/06/26 | ||
| Low | 3.60 on 12/27/18 | 14.71 on 04/29/26 | 0.9296 on 05/04/26 | ||
| High | 3.69 on 01/10/19 | 19.31 on 05/05/26 | 1.3150 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +107.34% since 10/10/18 | +18.26% since 02/06/26 | -23.31% since 02/06/26 | ||
| Low | 1.50 on 10/31/18 | 11.73 on 02/17/26 | 0.9296 on 05/04/26 | ||
| High | 3.69 on 01/10/19 | 19.31 on 05/05/26 | 1.7200 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +126.54% since 07/10/18 | +31.45% since 11/06/25 | -54.87% since 11/06/25 | ||
| Low | 1.29 on 08/20/18 | 11.73 on 02/17/26 | 0.9296 on 05/04/26 | ||
| High | 3.69 on 01/10/19 | 22.79 on 01/20/26 | 3.1400 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,658 | 426,260 | 22,705 | ||
| Shares Outstanding, K | 24,430 | 22,746 | 22,260 | ||
| Annual Sales | 159,620,000 | 137,390,000 | 71,450,000 | ||
| Annual Net Income | -14,320,000 | 11,600,000 | 4,020,000 | ||
| Last Quarter Sales | 37,490,000 | 34,800,000 | N/A | ||
| Last Quarter Net Income | -1,110,000 | 3,220,000 | N/A | ||
| 60-Month Beta | -0.71 | 0.31 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 04/28/26 | N/A | ||
| Earnings Date | 04/01/19 | 07/27/26 | N/A | ||
| Most Recent Dividend | 0.200 on 03/18/14 | 0.160 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | 03/18/14 | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.23 | 20.70 | 0.00 | ||