Intersections Inc (INTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTX | NRC | YSXT | ||
| Company | Intersections Inc | Nrc Health | Ysx Tech. Co. Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.67 | 21.70 | 0.9600 | ||
| High | 3.69 | 22.13 | 1.0200 | ||
| Low | 3.67 | 21.42 | 0.9600 | ||
| Last | 3.67 | 22.00 | 1.0100 | ||
| Change | unch | -0.02 | -0.0014 | ||
| Percent Change | unch | -0.09% | -0.14% | ||
| Volume | 37,200 | 125,700 | 12,500 | ||
| 20-Day Average Volume | 121,715 | 132,390 | 43,000 | ||
| Previous | 3.67 | 22.02 | 1.0114 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 20.90 | 1.0000 | ||
| 20-Day Raw Stochastic | 77.78% | 77.80% | 29.27% | ||
| 20-Day Relative Strength | 72.05 | 56.38 | 50.50 | ||
| Weighted Alpha | -9.20 | +67.15 | -44.01 | ||
| Today's Opinion | N/A | 80% Buy | 72% Sell | ||
| Yesterday's Opinion | N/A | 80% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/03/19 | +0.09% since 08/19/26 | -8.17% since 08/19/26 | ||
| Low | 3.67 on 01/10/19 | 21.36 on 08/20/26 | 0.9600 on 08/26/26 | ||
| High | 3.69 on 01/10/19 | 22.52 on 08/24/26 | 1.3000 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 12/10/18 | +4.56% since 07/24/26 | +17.58% since 07/24/26 | ||
| Low | 3.60 on 12/27/18 | 17.88 on 07/29/26 | 0.7501 on 07/27/26 | ||
| High | 3.69 on 01/10/19 | 23.68 on 07/29/26 | 1.3000 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +107.34% since 10/10/18 | +15.55% since 05/26/26 | -0.98% since 05/26/26 | ||
| Low | 1.50 on 10/31/18 | 17.34 on 06/18/26 | 0.5021 on 07/13/26 | ||
| High | 3.69 on 01/10/19 | 23.68 on 07/29/26 | 1.4700 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +126.54% since 07/10/18 | +63.69% since 02/26/26 | -15.83% since 02/26/26 | ||
| Low | 1.29 on 08/20/18 | 12.77 on 03/05/26 | 0.5021 on 07/13/26 | ||
| High | 3.69 on 01/10/19 | 23.68 on 07/29/26 | 1.7200 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,658 | 500,867 | 27,009 | ||
| Shares Outstanding, K | 24,430 | 22,746 | 26,705 | ||
| Annual Sales, $M | 159,620,000 | 137,390,000 | 83,470,000 | ||
| Annual Net Income, $M | -14,320,000 | 11,600,000 | 2,800,000 | ||
| Last Qtr Sales, $M | 37,490,000 | 35,390,000 | N/A | ||
| Last Qtr Income, $M | -1,110,000 | -3,280,000 | N/A | ||
| 60-Month Beta | -0.71 | 0.34 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 07/28/26 | N/A | ||
| Latest Earnings Date | 04/01/19 | 10/26/26 | N/A | ||
| Most Recent Dividend | 0.200 on 03/18/14 | 0.160 on 06/26/26 | N/A | ||
| Next Ex-Dividend Date | 03/18/14 | 09/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.23 | 24.09 | 0.00 | ||