Intersections Inc (INTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTX | NRC | YSXT | ||
| Company | Intersections Inc | National Research Corp | Ysx Tech. Co. Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.67 | 18.92 | 1.2400 | ||
| High | 3.69 | 19.16 | 1.3284 | ||
| Low | 3.67 | 18.68 | 1.2000 | ||
| Latest | 3.67 | 18.81 | 1.2200 | ||
| Change | unch | -0.20 | unch | ||
| % Change | unch | -1.05% | unch | ||
| Volume | 37,200 | 29,600 | 235,300 | ||
| 20-Day Average Volume | 121,715 | 90,045 | 1,169,120 | ||
| Previous Close | 3.67 | 19.01 | 1.2200 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 17.46 | 1.7077 | ||
| 20-Day Raw Stochastic | 77.78% | 85.68% | 6.82% | ||
| 20-Day Relative Strength | 72.05 | 66.13 | 33.47 | ||
| Weighted Alpha | -9.20 | +24.27 | -59.33 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/03/19 | +0.91% since 12/17/25 | -12.54% since 12/17/25 | ||
| Low | 3.67 on 01/10/19 | 18.50 on 12/19/25 | 1.1300 on 12/18/25 | ||
| High | 3.69 on 01/10/19 | 19.39 on 12/18/25 | 1.4300 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.55% since 12/10/18 | +8.60% since 11/24/25 | -44.55% since 11/24/25 | ||
| Low | 3.60 on 12/27/18 | 15.37 on 12/08/25 | 1.1300 on 12/18/25 | ||
| High | 3.69 on 01/10/19 | 19.39 on 12/18/25 | 2.4500 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +107.34% since 10/10/18 | +29.28% since 09/24/25 | -56.43% since 09/24/25 | ||
| Low | 1.50 on 10/31/18 | 11.01 on 10/14/25 | 1.1300 on 12/18/25 | ||
| High | 3.69 on 01/10/19 | 19.39 on 12/18/25 | 3.1400 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +126.54% since 07/10/18 | +9.11% since 06/24/25 | -77.66% since 06/24/25 | ||
| Low | 1.29 on 08/20/18 | 11.01 on 10/14/25 | 1.1300 on 12/18/25 | ||
| High | 3.69 on 01/10/19 | 19.39 on 12/18/25 | 6.0500 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,658 | 426,178 | 27,157 | ||
| Shares Outstanding, K | 24,430 | 22,657 | 22,260 | ||
| Annual Sales | 159,620,000 | 143,060,000 | 71,452,736 | ||
| Annual Net Income | -14,320,000 | 24,780,000 | 4,021,848 | ||
| Last Quarter Sales | 37,490,000 | 34,610,000 | N/A | ||
| Last Quarter Net Income | -1,110,000 | 4,120,000 | N/A | ||
| 60-Month Beta | -0.71 | 0.45 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 10/27/25 | N/A | ||
| Latest Earnings Date | 04/01/19 | 01/26/26 | 01/01/70 | ||
| Most Recent Dividend | 0.200 on 03/18/14 | 0.160 on 12/26/25 | N/A | ||
| Next Ex-Dividends Date | 03/18/14 | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.23 | 18.28 | 0.00 | ||