Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | AXP | MCO | BX | BAM |
| Company | Integrated Ventures Inc | American Express Company | Moody's Corp | Blackstone Inc | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2669 | 320.89 | 475.06 | 115.88 | 47.35 |
| High | 0.3410 | 321.51 | 483.92 | 115.88 | 47.66 |
| Low | 0.2469 | 307.65 | 473.06 | 112.15 | 46.51 |
| Latest | 0.3410 | 308.90 | 477.59 | 113.37 | 46.75 |
| Change | +0.0235 | -26.42 | -1.88 | -4.58 | -1.48 |
| % Change | +7.40% | -7.88% | -0.39% | -3.88% | -3.06% |
| Volume | 7,703 | 9,817,200 | 1,788,300 | 10,191,000 | 5,579,600 |
| 20-Day Average Volume | 4,385 | 4,054,235 | 1,932,515 | 9,364,105 | 4,271,320 |
| Previous Close | 0.3175 | 335.32 | 479.47 | 117.95 | 48.23 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3009 | 343.60 | 453.92 | 127.90 | 50.18 |
| 20-Day Raw Stochastic | 100.00% | 2.02% | 63.29% | 7.23% | 3.45% |
| 20-Day Relative Strength | 54.04 | 33.78 | 50.81 | 29.27 | 39.21 |
| Weighted Alpha | -55.67 | -2.09 | -5.02 | -35.79 | -20.74 |
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 06/06/25 | -10.77% since 02/20/26 | +6.65% since 02/20/26 | -6.51% since 02/20/26 | -7.54% since 02/20/26 |
| Low | 0.2469 on 06/16/25 | 307.65 on 02/27/26 | 436.29 on 02/23/26 | 111.04 on 02/23/26 | 46.51 on 02/27/26 |
| High | 0.3410 on 06/16/25 | 345.83 on 02/23/26 | 483.92 on 02/27/26 | 120.88 on 02/26/26 | 50.34 on 02/23/26 |
| 1-Month | |||||
| %Chg | +19.23% since 05/16/25 | -14.06% since 01/27/26 | -7.96% since 01/27/26 | -23.61% since 01/27/26 | -9.57% since 01/27/26 |
| Low | 0.2469 on 06/16/25 | 307.65 on 02/27/26 | 402.28 on 02/12/26 | 111.04 on 02/23/26 | 46.51 on 02/27/26 |
| High | 0.3410 on 06/16/25 | 369.50 on 02/11/26 | 521.29 on 01/29/26 | 149.65 on 01/29/26 | 53.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | +26.30% since 03/14/25 | -15.13% since 11/26/25 | -1.96% since 11/26/25 | -21.77% since 11/26/25 | -10.22% since 11/26/25 |
| Low | 0.2000 on 05/01/25 | 307.65 on 02/27/26 | 402.28 on 02/12/26 | 111.04 on 02/23/26 | 46.51 on 02/27/26 |
| High | 0.3410 on 06/16/25 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 165.14 on 01/16/26 | 55.93 on 12/10/25 |
| 6-Month | |||||
| %Chg | -74.93% since 12/16/24 | -4.21% since 08/27/25 | -6.37% since 08/27/25 | -33.95% since 08/27/25 | -22.59% since 08/27/25 |
| Low | 0.2000 on 05/01/25 | 307.65 on 02/27/26 | 402.28 on 02/12/26 | 111.04 on 02/23/26 | 46.51 on 02/27/26 |
| High | 1.3500 on 12/18/24 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 190.09 on 09/18/25 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,093 | 212,095,056 | 84,676,712 | 83,718,192 | 76,574,448 |
| Shares Outstanding, K | 6,137 | 686,614 | 177,300 | 738,451 | 1,637,956 |
| Annual Sales | 5,860,000 | 80,463,000,000 | 7,718,000,000 | 14,450,260,000 | 4,817,000,000 |
| Annual Net Income | -11,520,000 | 10,833,000,000 | 2,459,000,000 | 3,019,210,000 | 2,485,000,000 |
| Last Quarter Sales | 280,000 | 21,040,000,000 | 1,889,000,000 | 4,360,270,000 | 1,394,000,000 |
| Last Quarter Net Income | -590,000 | 2,462,000,000 | 610,000,000 | 1,015,200,000 | 560,000,000 |
| 60-Month Beta | 2.82 | 1.14 | 1.44 | 1.76 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/16/25 | 3.53 on 01/30/26 | 3.64 on 02/18/26 | 1.75 on 01/29/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 09/29/25 | 04/16/26 | 04/28/26 | 04/16/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.030 on 03/02/26 | 1.490 on 02/09/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 03/02/26 | 02/09/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.07 | 31.95 | 20.35 | 28.16 |