Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | AXP | BX | BAM | MCO |
| Company | Integrated Ventures Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2669 | 313.82 | 118.77 | 49.25 | 452.34 |
| High | 0.3410 | 317.49 | 120.34 | 49.53 | 457.49 |
| Low | 0.2469 | 313.03 | 117.69 | 48.50 | 449.52 |
| Latest | 0.3410 | 314.59 | 118.57 | 48.89 | 450.14 |
| Change | +0.0235 | +3.87 | +0.45 | -0.30 | -0.96 |
| % Change | +7.40% | +1.25% | +0.38% | -0.61% | -0.21% |
| Volume | 7,703 | 837,737 | 1,342,761 | 451,312 | 284,058 |
| 20-Day Average Volume | 4,385 | 2,995,545 | 4,657,782 | 3,089,406 | 973,335 |
| Previous Close | 0.3175 | 310.72 | 118.12 | 49.19 | 451.10 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3009 | 314.57 | 120.71 | 48.31 | 447.87 |
| 20-Day Raw Stochastic | 100.00% | 55.58% | 36.71% | 66.88% | 56.19% |
| 20-Day Relative Strength | 54.04 | 49.77 | 47.43 | 53.65 | 51.17 |
| Weighted Alpha | -55.67 | +1.43 | -20.76 | -13.12 | -8.26 |
| Today's Opinion | 40% Sell | 48% Sell | 88% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 80% Sell | 88% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 06/06/25 | +1.92% since 05/19/26 | +3.63% since 05/19/26 | +3.96% since 05/19/26 | +3.74% since 05/19/26 |
| Low | 0.2469 on 06/16/25 | 303.04 on 05/20/26 | 112.70 on 05/20/26 | 46.58 on 05/20/26 | 427.89 on 05/20/26 |
| High | 0.3410 on 06/16/25 | 317.49 on 05/27/26 | 120.33 on 05/27/26 | 49.53 on 05/27/26 | 457.29 on 05/27/26 |
| 1-Month | |||||
| %Chg | +19.23% since 05/16/25 | -1.13% since 04/27/26 | -1.63% since 04/27/26 | +4.02% since 04/27/26 | -2.17% since 04/27/26 |
| Low | 0.2469 on 06/16/25 | 303.04 on 05/20/26 | 112.70 on 05/20/26 | 45.80 on 04/29/26 | 426.21 on 05/15/26 |
| High | 0.3410 on 06/16/25 | 325.00 on 05/01/26 | 128.24 on 05/01/26 | 50.36 on 05/11/26 | 470.64 on 04/28/26 |
| 3-Month | |||||
| %Chg | +26.30% since 03/14/25 | +2.05% since 02/27/26 | +4.44% since 02/27/26 | +4.49% since 02/27/26 | -5.62% since 02/27/26 |
| Low | 0.2000 on 05/01/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 0.3410 on 06/16/25 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 50.36 on 05/11/26 | 482.54 on 04/22/26 |
| 6-Month | |||||
| %Chg | -74.93% since 12/16/24 | -13.39% since 11/26/25 | -18.30% since 11/26/25 | -6.18% since 11/26/25 | -7.47% since 11/26/25 |
| Low | 0.2000 on 05/01/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 1.3500 on 12/18/24 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,093 | 212,012,336 | 87,748,992 | 80,579,768 | 78,807,168 |
| Shares Outstanding, K | 6,137 | 682,326 | 742,880 | 1,638,133 | 174,700 |
| Annual Sales | 5,860,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | -11,520,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 280,000 | 20,880,000,000 | 3,617,600,000 | 1,338,000,000 | 2,079,000,000 |
| Last Quarter Net Income | -590,000 | 2,971,000,000 | 649,730,000 | 617,000,000 | 661,000,000 |
| 60-Month Beta | 2.82 | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/16/25 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.43 on 05/08/26 | 4.33 on 04/22/26 |
| Earnings Date | 09/29/25 | 07/17/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.45 | 20.29 | 28.36 | 29.07 |