Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | AXP | BX | BAM | MCO |
| Company | Integrated Ventures Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2669 | 343.35 | 119.21 | 50.05 | 445.08 |
| High | 0.3410 | 345.83 | 119.37 | 50.34 | 451.11 |
| Low | 0.2469 | 317.15 | 111.04 | 47.65 | 436.29 |
| Latest | 0.3410 | 321.24 | 113.71 | 47.92 | 437.11 |
| Change | +0.0235 | -24.94 | -7.56 | -2.64 | -10.71 |
| % Change | +7.40% | -7.20% | -6.23% | -5.22% | -2.39% |
| Volume | 7,703 | 7,076,781 | 18,343,107 | 3,565,529 | 1,399,120 |
| 20-Day Average Volume | 4,385 | 3,345,884 | 8,481,896 | 4,060,836 | 1,732,806 |
| Previous Close | 0.3175 | 346.18 | 121.27 | 50.56 | 447.82 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3009 | 350.92 | 134.01 | 50.75 | 464.09 |
| 20-Day Raw Stochastic | 100.00% | 7.81% | 6.61% | 17.31% | 27.54% |
| 20-Day Relative Strength | 54.04 | 33.80 | 26.38 | 40.53 | 36.64 |
| Weighted Alpha | -55.67 | +3.60 | -35.52 | -17.91 | -15.91 |
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 16% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 06/06/25 | -4.82% since 02/13/26 | -12.44% since 02/13/26 | -8.98% since 02/13/26 | +2.50% since 02/13/26 |
| Low | 0.2469 on 06/16/25 | 317.15 on 02/23/26 | 111.04 on 02/23/26 | 47.65 on 02/23/26 | 420.75 on 02/17/26 |
| High | 0.3410 on 06/16/25 | 348.05 on 02/18/26 | 134.86 on 02/18/26 | 53.13 on 02/17/26 | 453.23 on 02/19/26 |
| 1-Month | |||||
| %Chg | +19.23% since 05/16/25 | -11.18% since 01/23/26 | -24.44% since 01/23/26 | -6.52% since 01/23/26 | -16.59% since 01/23/26 |
| Low | 0.2469 on 06/16/25 | 317.15 on 02/23/26 | 111.04 on 02/23/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 0.3410 on 06/16/25 | 369.50 on 02/11/26 | 151.39 on 01/27/26 | 53.46 on 02/12/26 | 528.73 on 01/26/26 |
| 3-Month | |||||
| %Chg | +26.30% since 03/14/25 | -8.97% since 11/21/25 | -20.30% since 11/21/25 | -5.05% since 11/21/25 | -8.87% since 11/21/25 |
| Low | 0.2000 on 05/01/25 | 317.15 on 02/23/26 | 111.04 on 02/23/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 0.3410 on 06/16/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| 6-Month | |||||
| %Chg | -74.93% since 12/16/24 | +0.65% since 08/22/25 | -33.31% since 08/22/25 | -21.52% since 08/22/25 | -15.29% since 08/22/25 |
| Low | 0.2000 on 05/01/25 | 314.12 on 08/26/25 | 111.04 on 02/23/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 1.3500 on 12/18/24 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,093 | 237,692,032 | 89,551,952 | 82,815,056 | 79,398,488 |
| Shares Outstanding, K | 6,137 | 686,614 | 738,451 | 1,637,956 | 177,300 |
| Annual Sales | 5,860,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,088,000,000 |
| Annual Net Income | -11,520,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,058,000,000 |
| Last Quarter Sales | 280,000 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 2,007,000,000 |
| Last Quarter Net Income | -590,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | 646,000,000 |
| 60-Month Beta | 2.82 | 1.14 | 1.76 | 1.40 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/16/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | 3.64 on 02/18/26 |
| Latest Earnings Date | 09/29/25 | 04/16/26 | 04/16/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 02/09/26 | 02/27/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.26 | 22.58 | 30.16 | 30.05 |