Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | MSFT | ORCL | SAP | CDNS |
| Company | Intuit Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 395.05 | 414.48 | 192.92 | 170.44 | 361.10 |
| High | 396.16 | 415.50 | 192.92 | 170.44 | 361.99 |
| Low | 385.59 | 406.64 | 180.87 | 165.60 | 355.56 |
| Latest | 387.74 | 407.77 | 186.83 | 167.27 | 358.04 |
| Change | -5.55 | -4.89 | -7.01 | -2.83 | -6.16 |
| % Change | -1.41% | -1.18% | -3.62% | -1.66% | -1.69% |
| Volume | 2,575,200 | 38,594,199 | 22,123,400 | 2,897,200 | 1,995,600 |
| 20-Day Average Volume | 2,562,640 | 35,927,719 | 29,996,211 | 3,997,300 | 2,630,260 |
| Previous Close | 393.29 | 412.66 | 193.84 | 170.10 | 364.20 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 395.93 | 418.29 | 179.29 | 172.97 | 335.37 |
| 20-Day Raw Stochastic | 32.40% | 29.86% | 66.55% | 19.89% | 90.25% |
| 20-Day Relative Strength | 44.69 | 50.01 | 59.07 | 41.59 | 65.27 |
| Weighted Alpha | -48.51 | -14.71 | -7.06 | -46.64 | +16.62 |
| Today's Opinion | 100% Sell | 56% Sell | 8% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 05/05/26 | -0.88% since 05/05/26 | +0.80% since 05/05/26 | -2.97% since 05/05/26 | +1.25% since 05/05/26 |
| Low | 381.51 on 05/06/26 | 405.11 on 05/06/26 | 180.87 on 05/12/26 | 165.60 on 05/12/26 | 347.49 on 05/06/26 |
| High | 411.80 on 05/07/26 | 427.98 on 05/07/26 | 200.15 on 05/07/26 | 180.02 on 05/07/26 | 365.01 on 05/08/26 |
| 1-Month | |||||
| %Chg | +10.49% since 04/10/26 | +9.95% since 04/10/26 | +35.30% since 04/10/26 | +2.56% since 04/10/26 | +34.77% since 04/10/26 |
| Low | 352.01 on 04/13/26 | 371.02 on 04/13/26 | 139.72 on 04/13/26 | 162.00 on 04/23/26 | 265.22 on 04/13/26 |
| High | 419.00 on 04/21/26 | 433.70 on 04/22/26 | 200.15 on 05/07/26 | 188.50 on 04/17/26 | 365.01 on 05/08/26 |
| 3-Month | |||||
| %Chg | -2.57% since 02/12/26 | +1.48% since 02/12/26 | +19.40% since 02/12/26 | -17.90% since 02/12/26 | +24.18% since 02/12/26 |
| Low | 342.11 on 04/10/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 263.38 on 04/10/26 |
| High | 483.21 on 03/06/26 | 433.70 on 04/22/26 | 200.15 on 05/07/26 | 206.92 on 02/13/26 | 365.01 on 05/08/26 |
| 6-Month | |||||
| %Chg | -41.19% since 11/12/25 | -20.22% since 11/12/25 | -17.69% since 11/12/25 | -33.97% since 11/12/25 | +13.47% since 11/12/25 |
| Low | 342.11 on 04/10/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 262.75 on 02/03/26 |
| High | 682.27 on 11/21/25 | 513.50 on 11/13/25 | 234.00 on 11/20/25 | 255.90 on 01/13/26 | 365.01 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,229,488 | 3,029,092,800 | 537,331,712 | 205,491,872 | 98,753,168 |
| Shares Outstanding, K | 276,550 | 7,428,435 | 2,876,046 | 1,228,504 | 275,816 |
| Annual Sales | 18,831,000,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | 3,869,000,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 4,651,000,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | 693,000,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 1.04 | 1.10 | 1.55 | 1.11 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.15 on 02/26/26 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 05/20/26 | 07/29/26 | 06/10/26 | 07/28/26 | 07/27/26 |
| Most Recent Dividend | 1.200 on 04/09/26 | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 2.127 on 05/05/26 | N/A |
| Next Ex-Dividends Date | 04/09/26 | 05/21/26 | 04/09/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.34 | 25.49 | 32.69 | 22.80 | 62.79 |