Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | MSFT | ORCL | SAP | CDNS |
| Company | Intuit Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 329.88 | 446.88 | 242.80 | 192.74 | 405.98 |
| High | 332.43 | 453.50 | 248.29 | 194.12 | 411.00 |
| Low | 320.17 | 443.50 | 241.09 | 188.42 | 401.04 |
| Latest | 321.72 | 446.94 | 248.04 | 189.47 | 407.29 |
| Change | -32.04 | -13.58 | -0.11 | -6.64 | -6.87 |
| % Change | -9.06% | -2.95% | -0.04% | -3.39% | -1.66% |
| Volume | 1,570,268 | 7,691,961 | 8,356,165 | 1,183,979 | 386,739 |
| 20-Day Average Volume | 5,605,170 | 34,804,488 | 20,733,199 | 3,503,531 | 2,127,511 |
| Previous Close | 353.76 | 460.52 | 248.15 | 196.11 | 414.16 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 363.19 | 421.55 | 198.73 | 175.24 | 364.81 |
| 20-Day Raw Stochastic | 20.39% | 69.99% | 94.06% | 85.22% | 88.59% |
| 20-Day Relative Strength | 40.77 | 61.09 | 74.69 | 59.79 | 69.48 |
| Weighted Alpha | -62.23 | -5.17 | +28.24 | -36.40 | +44.76 |
| Today's Opinion | 100% Sell | 8% Buy | 40% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.01% since 05/26/26 | +7.37% since 05/26/26 | +27.42% since 05/26/26 | +8.94% since 05/26/26 | +6.20% since 05/26/26 |
| Low | 300.50 on 05/27/26 | 409.58 on 05/27/26 | 187.92 on 05/27/26 | 171.69 on 05/28/26 | 366.99 on 05/28/26 |
| High | 363.17 on 06/01/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 414.92 on 06/01/26 |
| 1-Month | |||||
| %Chg | -18.39% since 05/01/26 | +7.78% since 05/01/26 | +43.17% since 05/01/26 | +11.74% since 05/01/26 | +18.91% since 05/01/26 |
| Low | 300.50 on 05/27/26 | 400.88 on 05/14/26 | 174.26 on 05/04/26 | 158.58 on 05/13/26 | 331.55 on 05/20/26 |
| High | 423.99 on 05/19/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 414.92 on 06/01/26 |
| 3-Month | |||||
| %Chg | -22.28% since 03/02/26 | +12.08% since 03/02/26 | +64.83% since 03/02/26 | -2.66% since 03/02/26 | +33.64% since 03/02/26 |
| Low | 300.50 on 05/27/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 263.38 on 04/10/26 |
| High | 483.21 on 03/06/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 202.25 on 03/06/26 | 414.92 on 06/01/26 |
| 6-Month | |||||
| %Chg | -48.76% since 12/02/25 | -8.84% since 12/02/25 | +22.33% since 12/02/25 | -21.07% since 12/02/25 | +27.51% since 12/02/25 |
| Low | 300.50 on 05/27/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 262.75 on 02/03/26 |
| High | 681.20 on 12/12/25 | 492.30 on 12/08/25 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 414.92 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,766,448 | 3,420,942,720 | 713,690,816 | 240,921,920 | 114,231,960 |
| Shares Outstanding, K | 273,537 | 7,428,435 | 2,876,046 | 1,228,504 | 275,816 |
| Annual Sales | 18,831,000,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | 3,869,000,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 8,558,000,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | 3,064,000,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 0.98 | 1.11 | 1.65 | 1.12 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 12.80 on 05/20/26 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 08/20/26 | 07/29/26 | 06/10/26 | 07/28/26 | 07/27/26 |
| Most Recent Dividend | 1.200 on 04/09/26 | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | 07/09/26 | 05/21/26 | 04/09/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 27.81 | 38.07 | 24.37 | 64.64 |