Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | MSFT | ORCL | SAP | ADBE |
| Company | Intuit Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 405.51 | 426.18 | 186.18 | 173.78 | 254.80 |
| High | 413.78 | 433.70 | 189.18 | 176.90 | 258.75 |
| Low | 402.72 | 423.67 | 182.80 | 173.43 | 251.90 |
| Latest | 408.68 | 432.92 | 187.50 | 174.02 | 255.94 |
| Change | +3.83 | +8.76 | +6.33 | -2.42 | +8.76 |
| % Change | +0.95% | +2.07% | +3.49% | -1.37% | +3.54% |
| Volume | 3,354,300 | 29,378,100 | 32,448,699 | 3,424,000 | 7,111,000 |
| 20-Day Average Volume | 3,337,320 | 33,809,594 | 29,223,480 | 3,351,300 | 5,023,225 |
| Previous Close | 404.85 | 424.16 | 181.17 | 176.44 | 247.18 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 402.00 | 386.80 | 155.12 | 170.92 | 241.27 |
| 20-Day Raw Stochastic | 65.58% | 98.99% | 96.92% | 47.99% | 91.88% |
| 20-Day Relative Strength | 46.85 | 65.57 | 66.61 | 43.47 | 52.12 |
| Weighted Alpha | -43.63 | +2.16 | +2.93 | -42.54 | -33.91 |
| Today's Opinion | 88% Sell | 40% Sell | 24% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 04/15/26 | +5.28% since 04/15/26 | +10.42% since 04/15/26 | +0.65% since 04/15/26 | +4.61% since 04/15/26 |
| Low | 385.70 on 04/16/26 | 412.14 on 04/16/26 | 173.36 on 04/17/26 | 173.43 on 04/22/26 | 243.50 on 04/17/26 |
| High | 419.00 on 04/21/26 | 433.70 on 04/22/26 | 189.18 on 04/22/26 | 188.50 on 04/17/26 | 258.75 on 04/22/26 |
| 1-Month | |||||
| %Chg | -10.29% since 03/20/26 | +13.37% since 03/20/26 | +25.27% since 03/20/26 | -1.01% since 03/20/26 | +3.14% since 03/20/26 |
| Low | 342.11 on 04/10/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 224.13 on 04/10/26 |
| High | 464.99 on 03/23/26 | 433.70 on 04/22/26 | 189.18 on 04/22/26 | 188.50 on 04/17/26 | 258.75 on 04/22/26 |
| 3-Month | |||||
| %Chg | -25.38% since 01/22/26 | -4.04% since 01/22/26 | +5.23% since 01/22/26 | -23.12% since 01/22/26 | -14.61% since 01/22/26 |
| Low | 342.11 on 04/10/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 224.13 on 04/10/26 |
| High | 569.38 on 01/26/26 | 483.74 on 01/28/26 | 189.18 on 04/22/26 | 239.99 on 01/26/26 | 306.30 on 01/26/26 |
| 6-Month | |||||
| %Chg | -39.07% since 10/22/25 | -16.83% since 10/22/25 | -31.23% since 10/22/25 | -37.00% since 10/22/25 | -27.72% since 10/22/25 |
| Low | 342.11 on 04/10/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 224.13 on 04/10/26 |
| High | 689.17 on 10/27/25 | 553.72 on 10/28/25 | 287.19 on 10/24/25 | 281.36 on 10/23/25 | 363.70 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,020,448 | 3,214,703,360 | 539,258,624 | 213,784,288 | 103,450,952 |
| Shares Outstanding, K | 276,550 | 7,425,629 | 2,876,046 | 1,228,504 | 404,200 |
| Annual Sales | 18,831,000,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income | 3,869,000,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Quarter Sales | 4,651,000,000 | 81,273,000,000 | 17,190,000,000 | 11,283,940,000 | 6,398,000,000 |
| Last Quarter Net Income | 693,000,000 | 38,458,000,000 | 3,721,000,000 | 1,957,820,000 | 1,889,000,000 |
| 60-Month Beta | 1.21 | 1.11 | 1.60 | 1.24 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.15 on 02/26/26 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.89 on 01/29/26 | 6.06 on 03/12/26 |
| Latest Earnings Date | 05/28/26 | 04/29/26 | 06/10/26 | 04/23/26 | 06/11/26 |
| Most Recent Dividend | 1.200 on 04/09/26 | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 1.842 on 05/13/25 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 04/09/26 | 05/21/26 | 04/09/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.03 | 27.58 | 30.55 | 25.35 | 13.91 |