Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | MSFT | ORCL | SAP | ADBE |
| Company | Intuit Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 439.17 | 404.42 | 152.59 | 194.73 | 275.40 |
| High | 471.38 | 411.61 | 157.94 | 200.42 | 285.36 |
| Low | 438.93 | 404.40 | 150.12 | 194.73 | 275.40 |
| Latest | 466.79 | 410.68 | 154.79 | 199.48 | 281.74 |
| Change | +26.65 | +5.48 | +2.42 | +3.90 | +8.62 |
| % Change | +6.05% | +1.35% | +1.59% | +1.99% | +3.16% |
| Volume | 7,368,400 | 38,986,602 | 24,094,700 | 3,389,300 | 5,821,700 |
| 20-Day Average Volume | 5,434,695 | 40,003,430 | 26,493,154 | 3,079,565 | 5,894,090 |
| Previous Close | 440.14 | 405.20 | 152.37 | 195.58 | 273.12 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 406.39 | 400.41 | 151.04 | 201.44 | 263.11 |
| 20-Day Raw Stochastic | 96.25% | 69.03% | 64.83% | 46.11% | 91.19% |
| 20-Day Relative Strength | 49.44 | 44.63 | 44.34 | 41.66 | 49.88 |
| Weighted Alpha | -33.82 | -5.83 | -22.75 | -33.29 | -36.86 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.35% since 02/26/26 | +2.23% since 02/26/26 | +2.98% since 02/26/26 | -2.54% since 02/26/26 | +8.76% since 02/26/26 |
| Low | 384.67 on 02/27/26 | 389.88 on 02/27/26 | 141.18 on 03/02/26 | 187.93 on 03/03/26 | 253.06 on 02/27/26 |
| High | 471.38 on 03/05/26 | 411.61 on 03/05/26 | 157.94 on 03/05/26 | 202.85 on 02/27/26 | 285.36 on 03/05/26 |
| 1-Month | |||||
| %Chg | +7.33% since 02/05/26 | +4.32% since 02/05/26 | +13.42% since 02/05/26 | +1.05% since 02/05/26 | +4.58% since 02/05/26 |
| Low | 349.00 on 02/23/26 | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 187.93 on 03/03/26 | 244.28 on 02/24/26 |
| High | 471.38 on 03/05/26 | 423.68 on 02/10/26 | 165.39 on 02/10/26 | 212.98 on 02/10/26 | 285.36 on 03/05/26 |
| 3-Month | |||||
| %Chg | -30.71% since 12/05/25 | -15.00% since 12/05/25 | -28.86% since 12/05/25 | -19.32% since 12/05/25 | -18.63% since 12/05/25 |
| Low | 349.00 on 02/23/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 244.28 on 02/24/26 |
| High | 681.20 on 12/12/25 | 492.30 on 12/08/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | 362.71 on 12/12/25 |
| 6-Month | |||||
| %Chg | -30.62% since 09/05/25 | -17.03% since 09/05/25 | -33.51% since 09/05/25 | -25.84% since 09/05/25 | -19.27% since 09/05/25 |
| Low | 349.00 on 02/23/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 244.28 on 02/24/26 |
| High | 705.08 on 09/22/25 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 370.86 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,720,720 | 3,008,864,960 | 437,778,816 | 240,270,816 | 112,115,760 |
| Shares Outstanding, K | 276,550 | 7,425,629 | 2,873,130 | 1,228,504 | 410,500 |
| Annual Sales | 18,831,000,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income | 3,869,000,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Quarter Sales | 4,651,000,000 | 81,273,000,000 | 16,058,000,000 | 11,283,940,000 | 6,194,000,000 |
| Last Quarter Net Income | 693,000,000 | 38,458,000,000 | 6,135,000,000 | 1,957,820,000 | 1,856,000,000 |
| 60-Month Beta | 1.26 | 1.10 | 1.66 | 1.18 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.15 on 02/26/26 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 5.50 on 12/10/25 |
| Latest Earnings Date | 05/28/26 | 04/29/26 | 03/09/26 | 04/28/26 | 03/12/26 |
| Most Recent Dividend | 1.200 on 01/09/26 | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 04/09/26 | 02/19/26 | 01/09/26 | 05/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.72 | 26.26 | 26.23 | 28.21 | 15.74 |