Intest Corp (INTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTT | AEHR | TRT | ||
| Company | Intest Corp | Aehr Test Systems | Trio-Tech International | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 11.90 | 71.65 | 9.50 | ||
| High | 12.40 | 74.93 | 9.94 | ||
| Low | 11.90 | 68.92 | 9.36 | ||
| Latest | 12.14 | 74.22 | 9.51 | ||
| Change | +0.72 | +8.82 | +0.41 | ||
| % Change | +6.30% | +13.49% | +4.51% | ||
| Volume | 45,125 | 1,216,417 | 129,238 | ||
| 20-Day Average Volume | 162,086 | 3,361,460 | 463,049 | ||
| Previous Close | 11.42 | 65.40 | 9.10 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.11 | 76.99 | 10.07 | ||
| 20-Day Raw Stochastic | 16.74% | 21.14% | 16.91% | ||
| 20-Day Relative Strength | 38.76 | 45.63 | 45.35 | ||
| Weighted Alpha | +50.87 | +152.63 | -12.55 | ||
| Today's Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.53% since 07/23/26 | -17.26% since 07/23/26 | -4.04% since 07/23/26 | ||
| Low | 11.17 on 07/29/26 | 63.81 on 07/29/26 | 8.80 on 07/28/26 | ||
| High | 14.69 on 07/24/26 | 87.46 on 07/24/26 | 10.04 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -32.47% since 06/30/26 | -23.77% since 06/30/26 | -22.89% since 06/30/26 | ||
| Low | 11.17 on 07/29/26 | 63.32 on 07/08/26 | 8.80 on 07/28/26 | ||
| High | 18.15 on 07/01/26 | 110.20 on 07/15/26 | 12.94 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -34.35% since 04/30/26 | -19.14% since 04/30/26 | -32.48% since 04/30/26 | ||
| Low | 11.17 on 07/29/26 | 63.32 on 07/08/26 | 8.80 on 07/28/26 | ||
| High | 19.82 on 05/14/26 | 126.62 on 06/15/26 | 21.38 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +34.10% since 01/30/26 | +185.61% since 01/30/26 | +68.74% since 01/30/26 | ||
| Low | 8.38 on 02/05/26 | 22.66 on 02/05/26 | 4.42 on 02/24/26 | ||
| High | 20.00 on 04/30/26 | 126.62 on 06/15/26 | 21.38 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,492 | 2,133,348 | 92,028 | ||
| Shares Outstanding, K | 12,565 | 32,620 | 10,113 | ||
| Annual Sales | 113,830,000 | 50,000,000 | 36,470,000 | ||
| Annual Net Income | -2,530,000 | -7,130,000 | -40,000 | ||
| Last Quarter Sales | 33,890,000 | 18,840,000 | 16,510,000 | ||
| Last Quarter Net Income | 790,000 | 1,390,000 | -40,000 | ||
| 60-Month Beta | 1.47 | 3.17 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/26 | 0.11 on 07/14/26 | 0.00 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 10/05/26 | 09/18/26 | ||
| Most Recent Dividend | 0.080 on 12/06/12 | N/A | 0.110 on 02/21/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.64 | 0.00 | 246.25 | ||