Intest Corp (INTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTT | AEHR | TRT | ||
| Company | Intest Corp | Aehr Test Systems | Trio-Tech International | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 17.74 | 92.65 | 13.49 | ||
| High | 18.86 | 97.14 | 14.96 | ||
| Low | 17.51 | 90.14 | 13.37 | ||
| Latest | 18.74 | 95.02 | 13.82 | ||
| Change | +1.24 | +3.72 | +0.51 | ||
| % Change | +7.09% | +4.07% | +3.83% | ||
| Volume | 438,800 | 1,864,700 | 1,031,300 | ||
| 20-Day Average Volume | 480,170 | 2,839,090 | 1,417,755 | ||
| Previous Close | 17.50 | 91.30 | 13.31 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.73 | 92.11 | 13.25 | ||
| 20-Day Raw Stochastic | 74.18% | 57.15% | 30.51% | ||
| 20-Day Relative Strength | 58.44 | 57.55 | 55.17 | ||
| Weighted Alpha | +245.03 | +460.85 | +81.61 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 05/15/26 | -4.50% since 05/15/26 | -31.07% since 05/15/26 | ||
| Low | 16.35 on 05/19/26 | 76.76 on 05/19/26 | 11.62 on 05/20/26 | ||
| High | 19.53 on 05/18/26 | 99.75 on 05/18/26 | 21.00 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +11.68% since 04/22/26 | -2.40% since 04/22/26 | +67.31% since 04/22/26 | ||
| Low | 15.12 on 05/05/26 | 76.71 on 04/28/26 | 10.50 on 05/13/26 | ||
| High | 20.00 on 04/30/26 | 108.75 on 05/14/26 | 21.38 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +88.91% since 02/20/26 | +182.80% since 02/20/26 | +200.43% since 02/20/26 | ||
| Low | 9.35 on 02/23/26 | 29.13 on 03/30/26 | 4.42 on 02/24/26 | ||
| High | 20.00 on 04/30/26 | 108.75 on 05/14/26 | 21.38 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +148.21% since 11/21/25 | +368.77% since 11/21/25 | +233.01% since 11/21/25 | ||
| Low | 7.07 on 12/17/25 | 19.90 on 12/31/25 | 4.00 on 11/24/25 | ||
| High | 20.00 on 04/30/26 | 108.75 on 05/14/26 | 21.38 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,468 | 2,988,663 | 139,762 | ||
| Shares Outstanding, K | 12,565 | 31,453 | 10,113 | ||
| Annual Sales | 113,830,000 | 58,970,000 | 36,470,000 | ||
| Annual Net Income | -2,530,000 | -3,910,000 | -40,000 | ||
| Last Quarter Sales | 33,890,000 | 10,310,000 | 16,510,000 | ||
| Last Quarter Net Income | 790,000 | -3,200,000 | -40,000 | ||
| 60-Month Beta | 1.55 | 3.26 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/26 | -0.05 on 04/07/26 | 0.00 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 07/14/26 | 09/18/26 | ||
| Most Recent Dividend | 0.080 on 12/06/12 | N/A | 0.110 on 02/21/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.03 | 0.00 | 332.75 | ||