Intest Corp (INTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTT | GEOS | TRT | ||
| Company | Intest Corp | Geospace Technologie | Trio-Tech International | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 6.05 | 6.16 | 5.01 | ||
| High | 6.16 | 6.28 | 5.05 | ||
| Low | 5.98 | 6.06 | 4.94 | ||
| Last | 6.06 | 6.18 | 4.95 | ||
| Change | +0.01 | +0.02 | -0.16 | ||
| % Change | +0.17% | +0.32% | -3.13% | ||
| Volume | 30,600 | 28,100 | 5,500 | ||
| 20-Day Average Volume | 37,550 | 55,245 | 5,120 | ||
| Previous Close | 6.05 | 6.16 | 5.11 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 6.30 | 5.13 | ||
| 20-Day Raw Stochastic | 44.25% | 39.26% | 11.91% | ||
| 20-Day Relative Strength | 43.22% | 41.91% | 42.02% | ||
| Weighted Alpha | -34.03 | -44.50 | -28.66 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/09/25 | +2.49% since 05/09/25 | -11.38% since 05/09/25 | ||
| Low | 5.58 on 05/12/25 | 5.93 on 05/12/25 | 4.86 on 05/14/25 | ||
| High | 6.20 on 05/14/25 | 6.42 on 05/12/25 | 5.69 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | +3.41% since 04/16/25 | +1.98% since 04/16/25 | -1.20% since 04/16/25 | ||
| Low | 5.56 on 05/02/25 | 5.65 on 05/09/25 | 4.85 on 04/24/25 | ||
| High | 6.69 on 05/08/25 | 7.00 on 05/05/25 | 5.69 on 05/12/25 | ||
| 3-Month | |||||
| %Chg | -26.55% since 02/14/25 | -32.24% since 02/14/25 | -16.64% since 02/14/25 | ||
| Low | 5.24 on 04/07/25 | 5.65 on 05/09/25 | 4.85 on 04/24/25 | ||
| High | 9.10 on 03/07/25 | 9.68 on 02/18/25 | 6.50 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | -18.44% since 11/15/24 | -51.30% since 11/15/24 | -27.31% since 11/15/24 | ||
| Low | 5.24 on 04/07/25 | 5.65 on 05/09/25 | 4.85 on 04/24/25 | ||
| High | 9.77 on 01/06/25 | 13.70 on 11/21/24 | 7.19 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,720 | 79,147 | 21,348 | ||
| Shares Outstanding, K | 12,495 | 12,807 | 4,313 | ||
| Annual Sales | 130,690,000 | 135,600,000 | 42,310,000 | ||
| Annual Net Income | 2,890,000 | -6,580,000 | 1,050,000 | ||
| Last Quarter Sales | 26,640,000 | 18,020,000 | 8,620,000 | ||
| Last Quarter Net Income | -2,330,000 | -9,800,000 | 510,000 | ||
| 60-Month Beta | 1.63 | 0.28 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/02/25 | -0.77 on 05/08/25 | -0.12 on 05/13/25 | ||
| Latest Earnings Date | 05/02/25 | 05/08/25 | 05/12/25 | ||
| Most Recent Dividend | 0.080 on 12/06/12 | N/A | 0.110 on 02/21/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 77.00 | 0.00 | ||