Intest Corp (INTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTT | AEHR | GEOS | ||
| Company | Intest Corp | Aehr Test Systems | Geospace Technologie | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 16.89 | 83.80 | 10.00 | ||
| High | 17.33 | 85.38 | 10.03 | ||
| Low | 16.30 | 78.04 | 9.27 | ||
| Latest | 16.76 | 81.81 | 9.30 | ||
| Change | -0.14 | -0.62 | -0.52 | ||
| % Change | -0.83% | -0.75% | -5.30% | ||
| Volume | 254,100 | 2,304,300 | 205,800 | ||
| 20-Day Average Volume | 274,160 | 4,659,895 | 202,670 | ||
| Previous Close | 16.90 | 82.43 | 9.82 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.91 | 74.91 | 10.01 | ||
| 20-Day Raw Stochastic | 53.43% | 69.07% | 20.12% | ||
| 20-Day Relative Strength | 59.03 | 64.38 | 41.96 | ||
| Weighted Alpha | +211.56 | +387.48 | +32.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/22/26 | -15.97% since 04/22/26 | -6.06% since 04/22/26 | ||
| Low | 16.30 on 04/29/26 | 76.71 on 04/28/26 | 9.27 on 04/29/26 | ||
| High | 19.75 on 04/24/26 | 102.48 on 04/24/26 | 10.85 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +19.46% since 03/27/26 | +151.57% since 03/27/26 | -23.65% since 03/27/26 | ||
| Low | 12.76 on 03/30/26 | 29.13 on 03/30/26 | 8.33 on 04/10/26 | ||
| High | 19.75 on 04/24/26 | 102.48 on 04/24/26 | 13.15 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +76.79% since 01/29/26 | +204.35% since 01/29/26 | -44.04% since 01/29/26 | ||
| Low | 8.38 on 02/05/26 | 22.66 on 02/05/26 | 8.33 on 04/10/26 | ||
| High | 19.75 on 04/24/26 | 102.48 on 04/24/26 | 18.26 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +95.34% since 10/29/25 | +203.00% since 10/29/25 | -63.03% since 10/29/25 | ||
| Low | 7.07 on 12/17/25 | 18.70 on 11/21/25 | 8.33 on 04/10/26 | ||
| High | 19.75 on 04/24/26 | 102.48 on 04/24/26 | 28.77 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 209,433 | 2,573,169 | 119,858 | ||
| Shares Outstanding, K | 12,496 | 31,453 | 12,888 | ||
| Annual Sales | 113,830,000 | 58,970,000 | 110,800,000 | ||
| Annual Net Income | -2,530,000 | -3,910,000 | -9,720,000 | ||
| Last Quarter Sales | 32,820,000 | 10,310,000 | 25,590,000 | ||
| Last Quarter Net Income | 1,240,000 | -3,200,000 | -9,770,000 | ||
| 60-Month Beta | 1.36 | 2.28 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/27/26 | -0.05 on 04/07/26 | -0.76 on 02/04/26 | ||
| Earnings Date | 05/05/26 | 07/14/26 | 05/14/26 | ||
| Most Recent Dividend | 0.080 on 12/06/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 281.67 | 0.00 | 0.00 | ||