Inter Cl A (INTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTR | AAMI | BLX | ||
| Company | Inter Cl A | Acadian Asset Management Inc | Bladex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.60 | 73.29 | 61.43 | ||
| High | 5.68 | 75.15 | 61.54 | ||
| Low | 5.43 | 72.07 | 58.60 | ||
| Latest | 5.47 | 73.09 | 59.24 | ||
| Change | -0.02 | +1.11 | -2.18 | ||
| % Change | -0.36% | +1.54% | -3.55% | ||
| Volume | 5,082,400 | 388,400 | 249,100 | ||
| 20-Day Average Volume | 5,020,360 | 638,060 | 241,910 | ||
| Previous Close | 5.49 | 71.98 | 61.42 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 75.21 | 59.73 | ||
| 20-Day Raw Stochastic | 32.98% | 23.11% | 51.32% | ||
| 20-Day Relative Strength | 38.81 | 51.61 | 54.01 | ||
| Weighted Alpha | -34.47 | +95.24 | +47.40 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 06/25/26 | +4.76% since 06/25/26 | -4.36% since 06/25/26 | ||
| Low | 5.19 on 06/26/26 | 69.92 on 06/29/26 | 58.60 on 07/02/26 | ||
| High | 5.72 on 07/01/26 | 75.14 on 07/02/26 | 63.19 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -8.83% since 06/02/26 | +0.54% since 06/02/26 | +7.73% since 06/02/26 | ||
| Low | 5.16 on 06/23/26 | 69.29 on 06/25/26 | 54.32 on 06/03/26 | ||
| High | 6.10 on 06/15/26 | 85.73 on 06/17/26 | 63.19 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -30.14% since 04/02/26 | +32.22% since 04/02/26 | +13.31% since 04/02/26 | ||
| Low | 5.16 on 06/23/26 | 54.74 on 04/06/26 | 51.90 on 04/06/26 | ||
| High | 8.74 on 04/17/26 | 85.73 on 06/17/26 | 63.19 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -35.27% since 01/02/26 | +54.26% since 01/02/26 | +35.19% since 01/02/26 | ||
| Low | 5.16 on 06/23/26 | 45.85 on 02/05/26 | 42.29 on 01/07/26 | ||
| High | 10.36 on 01/29/26 | 85.73 on 06/17/26 | 63.19 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,414,031 | 2,604,124 | 2,205,505 | ||
| Shares Outstanding, K | 441,322 | 35,629 | 37,230 | ||
| Annual Sales | 2,575,110,000 | 563,700,000 | 836,850,000 | ||
| Annual Net Income | 235,050,000 | 80,000,000 | 226,880,000 | ||
| Last Quarter Sales | 796,150,000 | 167,000,000 | 198,840,000 | ||
| Last Quarter Net Income | 74,970,000 | 24,300,000 | 56,360,000 | ||
| 60-Month Beta | 0.95 | 1.32 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/07/26 | 1.05 on 04/30/26 | 1.31 on 04/27/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | 0.113 on 02/20/26 | 0.100 on 06/12/26 | 0.688 on 05/08/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 06/12/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.15 | 19.09 | 10.20 | ||