Inter Cl A (INTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTR | UPST | BLX | ||
| Company | Inter Cl A | Upstart Holdings Inc | Bladex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.26 | 30.35 | 55.23 | ||
| High | 5.30 | 30.78 | 55.54 | ||
| Low | 5.14 | 29.14 | 54.40 | ||
| Last | 5.29 | 29.75 | 55.10 | ||
| Change | +0.10 | -0.68 | -0.08 | ||
| Percent Change | +1.93% | -2.23% | -0.14% | ||
| Volume | 4,877,514 | 3,972,721 | 127,480 | ||
| 20-Day Average Volume | 5,563,986 | 4,493,906 | 152,969 | ||
| Previous | 5.19 | 30.43 | 55.18 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.46 | 29.00 | 57.85 | ||
| 20-Day Raw Stochastic | 30.49% | 43.86% | 9.59% | ||
| 20-Day Relative Strength | 44.18 | 48.70 | 40.56 | ||
| Weighted Alpha | -40.66 | -54.12 | +19.23 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 08/10/26 | -1.52% since 08/10/26 | -1.62% since 08/10/26 | ||
| Low | 5.04 on 08/12/26 | 28.66 on 08/12/26 | 54.40 on 08/17/26 | ||
| High | 5.39 on 08/11/26 | 31.36 on 08/14/26 | 56.97 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 07/17/26 | +0.81% since 07/17/26 | -7.00% since 07/17/26 | ||
| Low | 5.04 on 08/12/26 | 25.89 on 07/30/26 | 54.40 on 08/17/26 | ||
| High | 5.86 on 08/07/26 | 34.69 on 08/05/26 | 61.65 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -9.57% since 05/15/26 | +0.81% since 05/15/26 | +4.87% since 05/15/26 | ||
| Low | 5.04 on 08/12/26 | 25.89 on 07/30/26 | 52.50 on 05/18/26 | ||
| High | 6.55 on 05/28/26 | 36.90 on 07/01/26 | 63.19 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -38.27% since 02/17/26 | -6.94% since 02/17/26 | +9.20% since 02/17/26 | ||
| Low | 5.04 on 08/12/26 | 23.97 on 03/30/26 | 46.41 on 03/09/26 | ||
| High | 9.25 on 02/20/26 | 36.90 on 07/01/26 | 63.19 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,290,461 | 2,961,235 | 2,054,351 | ||
| Shares Outstanding, K | 441,322 | 97,313 | 37,230 | ||
| Annual Sales, $M | 2,575,110,000 | 1,043,860,000 | 836,850,000 | ||
| Annual Net Income, $M | 235,050,000 | 53,600,000 | 226,880,000 | ||
| Last Qtr Sales, $M | 880,130,000 | 364,710,000 | 224,840,000 | ||
| Last Qtr Income, $M | 83,340,000 | 16,540,000 | 66,450,000 | ||
| 60-Month Beta | 0.95 | 2.29 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/05/26 | 0.59 on 08/04/26 | 1.77 on 07/27/26 | ||
| Latest Earnings Date | 11/12/26 | 11/03/26 | 10/27/26 | ||
| Most Recent Dividend | 0.113 on 02/20/26 | N/A | 0.688 on 08/07/26 | ||
| Next Ex-Dividend Date | 02/20/26 | N/A | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.91 | 64.52 | 9.04 | ||