Inter Cl A (INTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTR | LAZ | MARA | ||
| Company | Inter Cl A | Lazard Inc | Mara Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.13 | 39.82 | 8.83 | ||
| High | 8.35 | 40.19 | 8.98 | ||
| Low | 8.11 | 39.28 | 8.45 | ||
| Latest | 8.35 | 39.47 | 8.46 | ||
| Change | -0.07 | -0.69 | -0.45 | ||
| % Change | -0.83% | -1.72% | -5.05% | ||
| Volume | 592,939 | 138,952 | 9,615,780 | ||
| 20-Day Average Volume | 2,718,483 | 1,660,359 | 49,335,941 | ||
| Previous Close | 8.42 | 40.16 | 8.91 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.33 | 44.26 | 8.83 | ||
| 20-Day Raw Stochastic | 45.45% | 5.57% | 31.78% | ||
| 20-Day Relative Strength | 48.04 | 31.48 | 47.30 | ||
| Weighted Alpha | +33.32 | -18.92 | -38.89 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 03/17/26 | -2.49% since 03/17/26 | -7.25% since 03/17/26 | ||
| Low | 7.67 on 03/19/26 | 38.67 on 03/19/26 | 8.37 on 03/19/26 | ||
| High | 8.45 on 03/23/26 | 41.42 on 03/18/26 | 9.36 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 02/24/26 | -21.51% since 02/24/26 | +6.46% since 02/24/26 | ||
| Low | 7.67 on 03/19/26 | 38.67 on 03/19/26 | 7.89 on 03/06/26 | ||
| High | 9.10 on 02/25/26 | 53.75 on 02/26/26 | 10.03 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -0.48% since 12/24/25 | -20.21% since 12/24/25 | -13.78% since 12/24/25 | ||
| Low | 7.67 on 03/19/26 | 38.67 on 03/19/26 | 6.66 on 02/05/26 | ||
| High | 10.36 on 01/29/26 | 58.75 on 02/10/26 | 11.56 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -9.47% since 09/24/25 | -28.12% since 09/24/25 | -51.42% since 09/24/25 | ||
| Low | 7.67 on 03/19/26 | 38.67 on 03/19/26 | 6.66 on 02/05/26 | ||
| High | 10.36 on 01/29/26 | 58.75 on 02/10/26 | 23.45 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,702,291 | 4,487,036 | 3,387,894 | ||
| Shares Outstanding, K | 439,702 | 111,729 | 380,235 | ||
| Annual Sales | 2,575,110,000 | 3,098,850,000 | 907,090,000 | ||
| Annual Net Income | 235,050,000 | 236,830,000 | -1,311,480,000 | ||
| Last Quarter Sales | 565,820,000 | 906,720,000 | 202,310,000 | ||
| Last Quarter Net Income | 69,320,000 | 49,860,000 | -1,709,660,000 | ||
| 60-Month Beta | 1.18 | 1.40 | 5.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/11/26 | 0.80 on 01/29/26 | -0.46 on 02/26/26 | ||
| Latest Earnings Date | 05/11/26 | 04/24/26 | 05/14/26 | ||
| Most Recent Dividend | 0.113 on 02/20/26 | 0.500 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | 02/20/26 | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 16.09 | 0.00 | ||