Inter Cl A (INTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTR | WT | CLBK | ||
| Company | Inter Cl A | Wisdomtree Inc | Columbia Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.80 | 17.43 | 20.81 | ||
| High | 5.93 | 17.98 | 20.90 | ||
| Low | 5.76 | 17.24 | 20.68 | ||
| Latest | 5.77 | 17.97 | 20.70 | ||
| Change | +0.06 | +0.69 | -0.03 | ||
| % Change | +1.05% | +3.99% | -0.14% | ||
| Volume | 2,223,900 | 2,537,100 | 270,400 | ||
| 20-Day Average Volume | 7,125,250 | 2,827,920 | 392,960 | ||
| Previous Close | 5.71 | 17.28 | 20.73 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.96 | 18.56 | 20.24 | ||
| 20-Day Raw Stochastic | 29.16% | 48.35% | 72.42% | ||
| 20-Day Relative Strength | 38.44 | 50.25 | 62.51 | ||
| Weighted Alpha | -30.94 | +73.07 | +53.26 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 06/05/26 | -1.16% since 06/05/26 | +2.12% since 06/05/26 | ||
| Low | 5.45 on 06/11/26 | 16.21 on 06/11/26 | 20.33 on 06/08/26 | ||
| High | 5.93 on 06/12/26 | 18.62 on 06/08/26 | 21.19 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -9.84% since 05/12/26 | -4.01% since 05/12/26 | +7.76% since 05/12/26 | ||
| Low | 5.45 on 06/11/26 | 16.21 on 06/11/26 | 18.99 on 05/13/26 | ||
| High | 6.55 on 05/28/26 | 19.85 on 05/18/26 | 21.19 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -28.59% since 03/12/26 | +18.69% since 03/12/26 | +18.76% since 03/12/26 | ||
| Low | 5.45 on 06/11/26 | 13.20 on 03/20/26 | 17.02 on 03/19/26 | ||
| High | 8.74 on 03/25/26 | 19.85 on 05/18/26 | 21.19 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -31.31% since 12/12/25 | +51.90% since 12/12/25 | +20.91% since 12/12/25 | ||
| Low | 5.45 on 06/11/26 | 11.61 on 12/16/25 | 15.03 on 01/05/26 | ||
| High | 10.36 on 01/29/26 | 19.85 on 05/18/26 | 21.19 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,546,428 | 2,748,350 | 2,154,001 | ||
| Shares Outstanding, K | 441,322 | 152,941 | 104,058 | ||
| Annual Sales | 2,575,110,000 | 493,750,000 | 508,020,000 | ||
| Annual Net Income | 235,050,000 | 109,130,000 | 51,770,000 | ||
| Last Quarter Sales | 796,150,000 | 159,470,000 | 125,620,000 | ||
| Last Quarter Net Income | 74,970,000 | -23,130,000 | 13,100,000 | ||
| 60-Month Beta | 0.91 | 1.15 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/07/26 | 0.27 on 05/01/26 | 0.15 on 04/20/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.113 on 02/20/26 | 0.030 on 05/13/26 | N/A | ||
| Next Ex-Dividends Date | 02/20/26 | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.52 | 17.81 | 36.37 | ||