Inter Cl A (INTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTR | HASI | PJT | ||
| Company | Inter Cl A | Ha Sustainable Infrastructure Capital Inc | Pjt Partners Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.36 | 35.49 | 143.39 | ||
| High | 8.43 | 36.46 | 148.64 | ||
| Low | 7.91 | 35.28 | 141.68 | ||
| Latest | 8.28 | 36.31 | 147.73 | ||
| Change | -0.51 | -0.32 | -0.26 | ||
| % Change | -5.80% | -0.87% | -0.18% | ||
| Volume | 4,112,900 | 742,500 | 626,200 | ||
| 20-Day Average Volume | 3,522,055 | 1,186,800 | 409,690 | ||
| Previous Close | 8.79 | 36.63 | 147.99 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.92 | 36.89 | 154.42 | ||
| 20-Day Raw Stochastic | 17.01% | 33.57% | 17.70% | ||
| 20-Day Relative Strength | 43.74 | 53.05 | 35.23 | ||
| Weighted Alpha | +35.59 | +30.43 | -8.11 | ||
| Today's Opinion | Hold | 88% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.07% since 02/24/26 | -1.86% since 02/24/26 | -1.56% since 02/24/26 | ||
| Low | 7.91 on 03/03/26 | 35.28 on 03/03/26 | 141.68 on 03/03/26 | ||
| High | 9.10 on 02/25/26 | 37.14 on 02/25/26 | 153.69 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -13.84% since 02/03/26 | +3.01% since 02/03/26 | -8.03% since 02/03/26 | ||
| Low | 7.91 on 03/03/26 | 35.01 on 02/05/26 | 141.68 on 03/03/26 | ||
| High | 10.11 on 02/11/26 | 40.01 on 02/17/26 | 166.41 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -7.49% since 12/03/25 | +8.94% since 12/03/25 | -12.47% since 12/03/25 | ||
| Low | 7.89 on 12/22/25 | 31.07 on 01/08/26 | 141.68 on 03/03/26 | ||
| High | 10.36 on 01/29/26 | 40.01 on 02/17/26 | 195.62 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -2.01% since 09/03/25 | +30.38% since 09/03/25 | -15.37% since 09/03/25 | ||
| Low | 7.89 on 12/22/25 | 27.28 on 11/03/25 | 141.68 on 03/03/26 | ||
| High | 10.36 on 01/29/26 | 40.01 on 02/17/26 | 195.62 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,864,981 | 4,695,417 | 3,597,192 | ||
| Shares Outstanding, K | 439,702 | 128,185 | 24,307 | ||
| Annual Sales | 2,575,110,000 | 400,500,000 | 1,713,670,000 | ||
| Annual Net Income | 235,050,000 | 184,550,000 | 180,120,000 | ||
| Last Quarter Sales | 565,820,000 | 114,810,000 | 535,160,000 | ||
| Last Quarter Net Income | 69,320,000 | -53,770,000 | 4,670,000 | ||
| 60-Month Beta | 1.18 | 1.44 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/13/25 | 0.80 on 11/06/25 | 2.55 on 02/03/26 | ||
| Latest Earnings Date | 05/11/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.113 on 02/20/26 | 0.420 on 12/29/25 | 0.250 on 03/04/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 04/02/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.13 | 14.73 | 21.13 | ||