Inter Cl A (INTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTR | CBU | UPST | ||
| Company | Inter Cl A | Community Financial System Inc | Upstart Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.59 | 63.64 | 32.30 | ||
| High | 7.68 | 64.45 | 33.09 | ||
| Low | 7.41 | 62.69 | 31.89 | ||
| Latest | 7.52 | 63.62 | 32.74 | ||
| Change | -0.07 | +0.26 | +1.16 | ||
| % Change | -0.92% | +0.41% | +3.67% | ||
| Volume | 1,291,300 | 201,900 | 3,666,900 | ||
| 20-Day Average Volume | 3,095,525 | 203,155 | 4,261,720 | ||
| Previous Close | 7.59 | 63.36 | 31.58 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.06 | 62.40 | 31.19 | ||
| 20-Day Raw Stochastic | 7.92% | 85.07% | 69.29% | ||
| 20-Day Relative Strength | 40.24 | 59.22 | 54.37 | ||
| Weighted Alpha | +3.23 | +13.98 | -44.87 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 04/24/26 | +2.09% since 04/24/26 | -2.24% since 04/24/26 | ||
| Low | 7.41 on 05/01/26 | 61.91 on 04/30/26 | 29.80 on 04/29/26 | ||
| High | 8.10 on 04/27/26 | 64.45 on 05/01/26 | 34.06 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -6.00% since 04/01/26 | +7.12% since 04/01/26 | +29.10% since 04/01/26 | ||
| Low | 7.41 on 05/01/26 | 58.37 on 04/02/26 | 24.30 on 04/02/26 | ||
| High | 8.74 on 04/17/26 | 64.45 on 05/01/26 | 35.80 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -19.40% since 01/30/26 | +1.79% since 01/30/26 | -16.59% since 01/30/26 | ||
| Low | 7.41 on 05/01/26 | 54.90 on 03/19/26 | 23.97 on 03/30/26 | ||
| High | 10.11 on 02/11/26 | 67.50 on 02/12/26 | 41.64 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -17.90% since 10/31/25 | +14.67% since 10/31/25 | -31.10% since 10/31/25 | ||
| Low | 7.41 on 05/01/26 | 53.46 on 11/18/25 | 23.97 on 03/30/26 | ||
| High | 10.36 on 01/29/26 | 67.50 on 02/12/26 | 52.10 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,306,559 | 3,342,467 | 3,133,448 | ||
| Shares Outstanding, K | 439,702 | 52,538 | 95,707 | ||
| Annual Sales | 2,575,110,000 | 1,010,730,000 | 1,043,860,000 | ||
| Annual Net Income | 235,050,000 | 210,460,000 | 53,600,000 | ||
| Last Quarter Sales | 565,820,000 | 263,490,000 | 296,090,000 | ||
| Last Quarter Net Income | 69,320,000 | 54,420,000 | 18,640,000 | ||
| 60-Month Beta | 1.02 | 0.78 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/11/26 | 1.09 on 04/29/26 | 0.46 on 02/10/26 | ||
| Earnings Date | 05/11/26 | 07/28/26 | 05/05/26 | ||
| Most Recent Dividend | 0.113 on 02/20/26 | 0.470 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | 02/20/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 15.19 | 80.97 | ||