Inter Cl A (INTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTR | UPST | AAMI | ||
| Company | Inter Cl A | Upstart Holdings Inc | Acadian Asset Management Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.39 | 28.85 | 73.59 | ||
| High | 6.40 | 29.65 | 74.52 | ||
| Low | 6.14 | 28.32 | 71.53 | ||
| Latest | 6.16 | 28.56 | 71.58 | ||
| Change | -0.24 | -0.29 | -0.99 | ||
| % Change | -3.75% | -1.01% | -1.36% | ||
| Volume | 6,910,000 | 3,263,000 | 529,300 | ||
| 20-Day Average Volume | 7,254,295 | 4,879,465 | 403,905 | ||
| Previous Close | 6.40 | 28.85 | 72.57 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 29.78 | 68.89 | ||
| 20-Day Raw Stochastic | 21.18% | 29.85% | 75.58% | ||
| 20-Day Relative Strength | 38.50 | 46.35 | 61.37 | ||
| Weighted Alpha | -26.33 | -49.59 | +140.99 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 05/15/26 | -3.22% since 05/15/26 | +4.01% since 05/15/26 | ||
| Low | 5.64 on 05/18/26 | 26.77 on 05/19/26 | 67.69 on 05/19/26 | ||
| High | 6.54 on 05/21/26 | 29.65 on 05/22/26 | 74.52 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -24.14% since 04/22/26 | -17.79% since 04/22/26 | +5.78% since 04/22/26 | ||
| Low | 5.64 on 05/18/26 | 26.22 on 05/13/26 | 62.48 on 04/30/26 | ||
| High | 8.30 on 04/23/26 | 34.36 on 04/23/26 | 74.52 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -33.41% since 02/20/26 | -2.49% since 02/20/26 | +34.47% since 02/20/26 | ||
| Low | 5.64 on 05/18/26 | 23.97 on 03/30/26 | 49.05 on 03/12/26 | ||
| High | 9.10 on 02/25/26 | 35.80 on 04/21/26 | 74.52 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -25.51% since 11/21/25 | -23.00% since 11/21/25 | +65.31% since 11/21/25 | ||
| Low | 5.64 on 05/18/26 | 23.97 on 03/30/26 | 42.93 on 11/24/25 | ||
| High | 10.36 on 01/29/26 | 52.10 on 01/06/26 | 74.52 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,718,544 | 2,733,535 | 2,550,324 | ||
| Shares Outstanding, K | 441,322 | 95,712 | 35,629 | ||
| Annual Sales | 2,575,110,000 | 1,043,860,000 | 563,700,000 | ||
| Annual Net Income | 235,050,000 | 53,600,000 | 80,000,000 | ||
| Last Quarter Sales | 796,150,000 | 308,210,000 | 167,000,000 | ||
| Last Quarter Net Income | 74,970,000 | -6,650,000 | 24,300,000 | ||
| 60-Month Beta | 1.02 | 2.26 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/07/26 | 0.30 on 05/05/26 | 1.05 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.113 on 02/20/26 | N/A | 0.100 on 03/13/26 | ||
| Next Ex-Dividends Date | 02/20/26 | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 82.43 | 19.25 | ||