Intergroup Corp (INTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTG | HHH | JOE | IRS | FOR |
| Company | Intergroup Corp | Howard Hughes Holdings Inc | St. Joe Company | Irsa Inversiones Y Representaciones S.A. ADR | Forestar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.76 | 80.05 | 61.26 | 15.82 | 24.38 |
| High | 27.80 | 81.08 | 62.40 | 16.28 | 25.23 |
| Low | 27.06 | 80.00 | 61.26 | 15.76 | 24.38 |
| Latest | 27.68 | 80.90 | 62.38 | 16.10 | 25.00 |
| Change | +0.12 | +0.34 | +0.61 | +0.22 | +0.36 |
| % Change | +0.43% | +0.42% | +0.99% | +1.39% | +1.46% |
| Volume | 4,696 | 76,959 | 11,904 | 23,059 | 19,827 |
| 20-Day Average Volume | 15,190 | 395,818 | 227,223 | 131,939 | 143,590 |
| Previous Close | 27.68 | 80.56 | 61.77 | 15.88 | 24.64 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.87 | 81.15 | 60.90 | 15.77 | 25.37 |
| 20-Day Raw Stochastic | 33.87% | 35.26% | 84.86% | 47.52% | 31.23% |
| 20-Day Relative Strength | 47.68 | 46.89 | 61.34 | 53.81 | 49.23 |
| Weighted Alpha | +76.11 | +13.45 | +48.05 | -3.27 | +4.52 |
| Today's Opinion | 40% Buy | 8% Buy | 100% Buy | 88% Buy | 16% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | 88% Buy | Hold |
| Last Month's Opinion | 56% Buy | 88% Buy | 96% Buy | 32% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 12/31/25 | +1.33% since 12/31/25 | +5.05% since 12/31/25 | -4.29% since 12/31/25 | +2.07% since 12/31/25 |
| Low | 25.00 on 01/05/26 | 78.31 on 01/05/26 | 58.93 on 01/02/26 | 15.50 on 01/07/26 | 24.04 on 01/02/26 |
| High | 28.21 on 01/07/26 | 82.00 on 01/07/26 | 62.91 on 01/07/26 | 16.86 on 01/05/26 | 25.48 on 01/07/26 |
| 1-Month | |||||
| %Chg | -2.15% since 12/08/25 | -4.32% since 12/08/25 | +5.50% since 12/08/25 | +4.49% since 12/08/25 | -0.95% since 12/08/25 |
| Low | 24.99 on 12/22/25 | 77.47 on 12/23/25 | 58.11 on 12/26/25 | 14.80 on 12/11/25 | 24.00 on 12/23/25 |
| High | 33.28 on 12/17/25 | 87.00 on 12/18/25 | 63.13 on 12/12/25 | 16.97 on 12/30/25 | 27.65 on 12/18/25 |
| 3-Month | |||||
| %Chg | +39.00% since 10/08/25 | -2.23% since 10/08/25 | +30.92% since 10/08/25 | +39.59% since 10/08/25 | -2.93% since 10/08/25 |
| Low | 19.79 on 10/16/25 | 77.47 on 12/23/25 | 46.37 on 10/10/25 | 11.17 on 10/20/25 | 22.81 on 11/19/25 |
| High | 42.50 on 10/24/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 17.21 on 11/20/25 | 29.44 on 10/28/25 |
| 6-Month | |||||
| %Chg | +126.94% since 07/08/25 | +16.62% since 07/08/25 | +26.41% since 07/08/25 | +8.87% since 07/08/25 | +19.26% since 07/08/25 |
| Low | 9.57 on 07/29/25 | 67.25 on 08/01/25 | 46.37 on 10/10/25 | 10.87 on 10/08/25 | 21.28 on 07/09/25 |
| High | 42.50 on 10/24/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 17.21 on 11/20/25 | 29.44 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,479 | 4,784,538 | 3,566,908 | 1,229,414 | 1,253,806 |
| Shares Outstanding, K | 2,149 | 59,391 | 57,745 | 77,419 | 50,885 |
| Annual Sales | 64,380,000 | 1,750,690,000 | 402,740,000 | 468,530,000 | 1,662,400,000 |
| Annual Net Income | -5,350,000 | 200,550,000 | 74,190,000 | 195,180,000 | 167,900,000 |
| Last Quarter Sales | 17,910,000 | 390,240,000 | 161,080,000 | 103,410,000 | 670,500,000 |
| Last Quarter Net Income | -540,000 | 118,520,000 | 38,710,000 | 123,080,000 | 86,900,000 |
| 60-Month Beta | 0.21 | 1.22 | 1.32 | 1.49 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/12/25 | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.42 on 11/05/25 | 1.70 on 10/28/25 |
| Latest Earnings Date | 02/13/26 | 02/25/26 | 02/25/26 | 02/06/26 | 01/20/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 11/13/25 | 1.395 on 11/24/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | 11/24/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.74 | 34.30 | 3.21 | 7.63 |