Intergroup Corp (INTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTG | AXR | UHG | ||
| Company | Intergroup Corp | Amrep Corp | United Homes Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.95 | 26.73 | 1.1600 | ||
| High | 37.00 | 26.90 | 1.1700 | ||
| Low | 32.95 | 25.49 | 1.1600 | ||
| Latest | 36.98 | 25.90 | 1.1700 | ||
| Change | +1.72 | -1.04 | unch | ||
| % Change | +4.88% | -3.86% | unch | ||
| Volume | 16,900 | 16,800 | 32,800 | ||
| 20-Day Average Volume | 11,195 | 11,295 | 139,925 | ||
| Previous Close | 35.26 | 26.94 | 1.1700 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.02 | 26.18 | 1.1675 | ||
| 20-Day Raw Stochastic | 74.37% | 48.16% | 50.00% | ||
| 20-Day Relative Strength | 58.45 | 52.78 | 37.46 | ||
| Weighted Alpha | +147.38 | +29.39 | -5.85 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 03/20/26 | -4.07% since 03/20/26 | +0.86% since 03/20/26 | ||
| Low | 32.95 on 03/27/26 | 24.11 on 03/26/26 | 1.1600 on 03/27/26 | ||
| High | 38.32 on 03/23/26 | 28.97 on 03/23/26 | 1.1700 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +23.14% since 02/27/26 | +2.53% since 02/27/26 | unch since 02/27/26 | ||
| Low | 30.45 on 03/02/26 | 23.02 on 03/12/26 | 1.1500 on 03/20/26 | ||
| High | 39.23 on 03/18/26 | 29.00 on 03/17/26 | 1.1900 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +35.56% since 12/26/25 | +37.40% since 12/26/25 | -27.78% since 12/26/25 | ||
| Low | 24.96 on 01/20/26 | 18.38 on 01/07/26 | 1.1400 on 02/23/26 | ||
| High | 39.23 on 03/18/26 | 29.00 on 03/17/26 | 2.7100 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +100.76% since 09/26/25 | +4.77% since 09/26/25 | -71.88% since 09/26/25 | ||
| Low | 16.88 on 09/30/25 | 17.61 on 12/15/25 | 0.9873 on 11/20/25 | ||
| High | 42.50 on 10/24/25 | 29.00 on 03/17/26 | 4.7800 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,462 | 137,405 | 68,828 | ||
| Shares Outstanding, K | 2,149 | 5,305 | 58,827 | ||
| Annual Sales | 64,380,000 | 49,690,000 | 406,690,000 | ||
| Annual Net Income | -5,350,000 | 12,720,000 | -16,250,000 | ||
| Last Quarter Sales | 17,300,000 | 14,570,000 | 123,390,000 | ||
| Last Quarter Net Income | 1,520,000 | 3,150,000 | 3,200,000 | ||
| 60-Month Beta | 0.18 | 1.41 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/12/26 | 0.58 on 03/12/26 | 0.07 on 03/12/26 | ||
| Latest Earnings Date | 05/21/26 | 07/24/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 1.000 on 08/08/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.23 | 0.00 | ||