Intergroup Corp (INTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTG | AXR | LRE | ||
| Company | Intergroup Corp | Amrep Corp | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.03 | 26.61 | 1.2900 | ||
| High | 37.41 | 26.61 | 1.3000 | ||
| Low | 36.67 | 25.94 | 1.2900 | ||
| Latest | 36.84 | 25.94 | 1.3000 | ||
| Change | -0.74 | -0.84 | -0.0004 | ||
| % Change | -1.97% | -3.14% | -0.03% | ||
| Volume | 9,800 | 3,600 | 1,000 | ||
| 20-Day Average Volume | 38,780 | 12,015 | 7,820 | ||
| Previous Close | 37.58 | 26.78 | 1.3004 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.60 | 27.52 | 1.3100 | ||
| 20-Day Raw Stochastic | 45.92% | 0.33% | 47.94% | ||
| 20-Day Relative Strength | 50.04 | 44.57 | 48.52 | ||
| Weighted Alpha | +135.72 | +21.87 | -17.46 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.64% since 05/01/26 | -6.96% since 05/01/26 | unch since 05/01/26 | ||
| Low | 36.67 on 05/08/26 | 25.94 on 05/08/26 | 1.2500 on 05/06/26 | ||
| High | 41.06 on 05/05/26 | 28.92 on 05/06/26 | 1.3200 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 04/08/26 | -3.43% since 04/08/26 | unch since 04/08/26 | ||
| Low | 30.90 on 04/20/26 | 25.75 on 04/09/26 | 1.1895 on 04/10/26 | ||
| High | 43.83 on 04/30/26 | 28.92 on 05/06/26 | 1.4200 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +21.38% since 02/06/26 | +23.76% since 02/06/26 | +6.56% since 02/06/26 | ||
| Low | 25.52 on 02/13/26 | 20.51 on 02/10/26 | 1.1700 on 03/30/26 | ||
| High | 43.83 on 04/30/26 | 29.00 on 03/17/26 | 1.6458 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +2.19% since 11/07/25 | +23.82% since 11/07/25 | -5.11% since 11/07/25 | ||
| Low | 24.96 on 01/20/26 | 17.61 on 12/15/25 | 1.1700 on 03/30/26 | ||
| High | 43.83 on 04/30/26 | 29.00 on 03/17/26 | 1.8300 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,752 | 142,073 | 17,740 | ||
| Shares Outstanding, K | 2,149 | 5,305 | 13,642 | ||
| Annual Sales | 64,380,000 | 49,690,000 | 126,250,000 | ||
| Annual Net Income | -5,350,000 | 12,720,000 | 5,670,000 | ||
| Last Quarter Sales | 17,300,000 | 14,570,000 | N/A | ||
| Last Quarter Net Income | 1,520,000 | 3,150,000 | N/A | ||
| 60-Month Beta | 0.08 | 1.15 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/12/26 | 0.58 on 03/12/26 | N/A | ||
| Earnings Date | 05/21/26 | 07/24/26 | 10/30/25 | ||
| Most Recent Dividend | N/A | 1.000 on 08/08/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.31 | 0.00 | ||