Intergroup Corp (INTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTG | AXR | LRE | ||
| Company | Intergroup Corp | Amrep Corp | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 38.66 | 24.89 | 1.2900 | ||
| High | 41.20 | 24.89 | 1.3400 | ||
| Low | 37.89 | 24.77 | 1.2600 | ||
| Latest | 40.12 | 24.88 | 1.3100 | ||
| Change | +2.47 | -0.15 | -0.0200 | ||
| % Change | +6.56% | -0.60% | -1.50% | ||
| Volume | 369,400 | 5,100 | 4,600 | ||
| 20-Day Average Volume | 80,415 | 10,365 | 79,900 | ||
| Previous Close | 37.65 | 25.03 | 1.3300 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.37 | 25.81 | 1.2897 | ||
| 20-Day Raw Stochastic | 78.72% | 4.40% | 61.11% | ||
| 20-Day Relative Strength | 58.13 | 44.49 | 51.58 | ||
| Weighted Alpha | +155.17 | +15.30 | -29.08 | ||
| Today's Opinion | 80% Buy | 24% Buy | 64% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.43% since 06/11/26 | -1.70% since 06/11/26 | +3.15% since 06/11/26 | ||
| Low | 31.77 on 06/15/26 | 24.76 on 06/16/26 | 1.2100 on 06/12/26 | ||
| High | 41.20 on 06/18/26 | 25.90 on 06/16/26 | 1.3400 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +6.99% since 05/18/26 | +3.02% since 05/18/26 | +8.26% since 05/18/26 | ||
| Low | 30.92 on 06/08/26 | 23.95 on 05/20/26 | 1.2000 on 06/11/26 | ||
| High | 42.60 on 05/26/26 | 29.01 on 05/26/26 | 1.3800 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +6.96% since 03/18/26 | -11.77% since 03/18/26 | -6.43% since 03/18/26 | ||
| Low | 30.90 on 04/20/26 | 23.95 on 05/20/26 | 1.1400 on 05/15/26 | ||
| High | 43.83 on 04/30/26 | 29.01 on 05/26/26 | 1.4500 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +37.96% since 12/18/25 | +28.71% since 12/18/25 | -6.43% since 12/18/25 | ||
| Low | 24.96 on 01/20/26 | 18.38 on 01/07/26 | 1.1400 on 05/15/26 | ||
| High | 43.83 on 04/30/26 | 29.01 on 05/26/26 | 1.8200 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,902 | 132,789 | 18,144 | ||
| Shares Outstanding, K | 2,149 | 5,305 | 13,642 | ||
| Annual Sales | 64,380,000 | 49,690,000 | 126,250,000 | ||
| Annual Net Income | -5,350,000 | 12,720,000 | 5,670,000 | ||
| Last Quarter Sales | 20,370,000 | 14,570,000 | N/A | ||
| Last Quarter Net Income | 460,000 | 3,150,000 | N/A | ||
| 60-Month Beta | 0.06 | 1.11 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/11/26 | 0.58 on 03/12/26 | N/A | ||
| Earnings Date | 09/29/26 | 07/24/26 | 10/30/25 | ||
| Most Recent Dividend | N/A | 1.000 on 08/08/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.32 | 0.00 | ||