Intergroup Corp (INTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTG | AXR | LRE | ||
| Company | Intergroup Corp | Amrep Corp | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.51 | 22.80 | 1.3600 | ||
| High | 36.06 | 23.35 | 1.3600 | ||
| Low | 33.95 | 22.80 | 1.3000 | ||
| Last | 35.09 | 22.85 | 1.3100 | ||
| Change | -0.07 | +0.10 | -0.0400 | ||
| Percent Change | -0.20% | +0.44% | -2.96% | ||
| Volume | 79,900 | 2,200 | 10,300 | ||
| 20-Day Average Volume | 119,405 | 13,955 | 9,970 | ||
| Previous | 35.16 | 22.75 | 1.3500 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.20 | 23.05 | 1.3240 | ||
| 20-Day Raw Stochastic | 71.41% | 29.96% | 45.83% | ||
| 20-Day Relative Strength | 49.58 | 43.20 | 49.45 | ||
| Weighted Alpha | +64.47 | -1.08 | -23.65 | ||
| Today's Opinion | 24% Sell | 72% Sell | 16% Sell | ||
| Yesterday's Opinion | 24% Sell | 72% Sell | Hold | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 08/11/26 | +5.11% since 08/11/26 | -0.38% since 08/11/26 | ||
| Low | 33.27 on 08/12/26 | 21.69 on 08/14/26 | 1.3000 on 08/18/26 | ||
| High | 37.60 on 08/14/26 | 23.44 on 08/17/26 | 1.4400 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -10.21% since 07/17/26 | -10.74% since 07/17/26 | -5.07% since 07/17/26 | ||
| Low | 26.30 on 07/31/26 | 21.43 on 08/11/26 | 1.2000 on 08/06/26 | ||
| High | 40.02 on 07/20/26 | 26.65 on 07/21/26 | 1.4400 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -6.43% since 05/18/26 | -5.38% since 05/18/26 | +8.26% since 05/18/26 | ||
| Low | 26.30 on 07/31/26 | 21.43 on 08/11/26 | 1.2000 on 08/06/26 | ||
| High | 52.00 on 06/25/26 | 29.01 on 05/26/26 | 1.4400 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +29.82% since 02/18/26 | -12.95% since 02/18/26 | -5.07% since 02/18/26 | ||
| Low | 26.30 on 07/31/26 | 21.43 on 08/11/26 | 1.1400 on 05/15/26 | ||
| High | 52.00 on 06/25/26 | 29.01 on 05/26/26 | 1.6458 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,551 | 121,139 | 18,417 | ||
| Shares Outstanding, K | 2,149 | 5,325 | 13,642 | ||
| Annual Sales, $M | 64,380,000 | 52,850,000 | 126,250,000 | ||
| Annual Net Income, $M | -5,350,000 | 10,290,000 | 5,670,000 | ||
| Last Qtr Sales, $M | 20,370,000 | 11,030,000 | N/A | ||
| Last Qtr Income, $M | 460,000 | 1,250,000 | N/A | ||
| 60-Month Beta | 0.04 | 1.12 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/11/26 | 0.23 on 07/24/26 | N/A | ||
| Latest Earnings Date | 09/29/26 | 09/08/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 1.000 on 08/08/07 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.85 | 0.00 | ||