Intergroup Corp (INTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTG | AXR | LRE | ||
| Company | Intergroup Corp | Amrep Corp | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.95 | 25.50 | 1.3000 | ||
| High | 43.95 | 25.50 | 1.3000 | ||
| Low | 42.15 | 24.75 | 1.2500 | ||
| Latest | 42.69 | 25.46 | 1.2950 | ||
| Change | -0.74 | +0.23 | -0.0050 | ||
| % Change | -1.70% | +0.91% | -0.38% | ||
| Volume | 20,300 | 5,700 | 2,200 | ||
| 20-Day Average Volume | 97,045 | 4,655 | 13,455 | ||
| Previous Close | 43.43 | 25.23 | 1.3000 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.02 | 25.42 | 1.2923 | ||
| 20-Day Raw Stochastic | 54.70% | 34.66% | 63.33% | ||
| 20-Day Relative Strength | 53.83 | 48.69 | 49.81 | ||
| Weighted Alpha | +153.45 | +11.02 | -31.10 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.10% since 06/30/26 | +0.95% since 06/30/26 | -2.26% since 06/29/26 | ||
| Low | 41.67 on 07/07/26 | 24.75 on 07/08/26 | 1.2500 on 07/07/26 | ||
| High | 50.95 on 07/02/26 | 25.90 on 07/06/26 | 1.3500 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +29.56% since 06/08/26 | -1.70% since 06/08/26 | -0.38% since 06/05/26 | ||
| Low | 31.45 on 06/10/26 | 24.50 on 06/22/26 | 1.2000 on 06/11/26 | ||
| High | 52.00 on 06/25/26 | 27.27 on 06/26/26 | 1.3500 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +22.32% since 04/08/26 | -5.21% since 04/08/26 | +3.61% since 04/07/26 | ||
| Low | 30.90 on 04/20/26 | 23.95 on 05/20/26 | 1.1400 on 05/15/26 | ||
| High | 52.00 on 06/25/26 | 29.01 on 05/26/26 | 1.4200 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +47.31% since 01/08/26 | +29.30% since 01/08/26 | -19.31% since 01/07/26 | ||
| Low | 24.96 on 01/20/26 | 19.69 on 01/09/26 | 1.1400 on 05/15/26 | ||
| High | 52.00 on 06/25/26 | 29.01 on 05/26/26 | 1.6900 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,322 | 133,850 | 17,666 | ||
| Shares Outstanding, K | 2,149 | 5,305 | 13,642 | ||
| Annual Sales | 64,380,000 | 49,690,000 | 126,250,000 | ||
| Annual Net Income | -5,350,000 | 12,720,000 | 5,670,000 | ||
| Last Quarter Sales | 20,370,000 | 14,570,000 | N/A | ||
| Last Quarter Net Income | 460,000 | 3,150,000 | N/A | ||
| 60-Month Beta | 0.00 | 1.12 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/11/26 | 0.58 on 03/12/26 | N/A | ||
| Earnings Date | 09/29/26 | 07/24/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 1.000 on 08/08/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.48 | 0.00 | ||