Intergroup Corp (INTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTG | AXR | LRE | ||
| Company | Intergroup Corp | Amrep Corp | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.00 | 22.46 | 1.2600 | ||
| High | 29.35 | 23.30 | 1.2600 | ||
| Low | 27.01 | 22.46 | 1.2500 | ||
| Latest | 27.22 | 23.30 | 1.2500 | ||
| Change | -1.69 | +0.56 | -0.0500 | ||
| % Change | -5.85% | +2.46% | -3.85% | ||
| Volume | 11,425 | 15,765 | 1,149 | ||
| 20-Day Average Volume | 75,884 | 8,383 | 11,482 | ||
| Previous Close | 28.91 | 22.74 | 1.3000 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.68 | 25.06 | 1.3222 | ||
| 20-Day Raw Stochastic | 0.00% | 27.57% | 20.83% | ||
| 20-Day Relative Strength | 32.44 | 39.18 | 44.69 | ||
| Weighted Alpha | +38.83 | +2.53 | -30.80 | ||
| Today's Opinion | 8% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.46% since 07/22/26 | -10.63% since 07/22/26 | -9.42% since 07/17/26 | ||
| Low | 27.52 on 07/29/26 | 21.92 on 07/27/26 | 1.2500 on 07/29/26 | ||
| High | 37.10 on 07/23/26 | 26.09 on 07/23/26 | 1.4400 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -43.74% since 06/29/26 | -8.73% since 06/29/26 | -5.66% since 06/29/26 | ||
| Low | 27.52 on 07/29/26 | 21.92 on 07/27/26 | 1.2000 on 07/09/26 | ||
| High | 50.95 on 07/02/26 | 26.92 on 07/14/26 | 1.4400 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -34.83% since 04/29/26 | -13.93% since 04/29/26 | -2.34% since 04/29/26 | ||
| Low | 27.52 on 07/29/26 | 21.92 on 07/27/26 | 1.1400 on 05/15/26 | ||
| High | 52.00 on 06/25/26 | 29.01 on 05/26/26 | 1.4400 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -11.00% since 01/29/26 | +8.68% since 01/29/26 | -11.03% since 01/29/26 | ||
| Low | 25.52 on 02/13/26 | 20.41 on 02/03/26 | 1.1400 on 05/15/26 | ||
| High | 52.00 on 06/25/26 | 29.01 on 05/26/26 | 1.6458 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,122 | 121,086 | 17,735 | ||
| Shares Outstanding, K | 2,149 | 5,325 | 13,642 | ||
| Annual Sales | 64,380,000 | 52,850,000 | 126,250,000 | ||
| Annual Net Income | -5,350,000 | 10,290,000 | 5,670,000 | ||
| Last Quarter Sales | 20,370,000 | 11,030,000 | N/A | ||
| Last Quarter Net Income | 460,000 | 1,250,000 | N/A | ||
| 60-Month Beta | 0.00 | 1.12 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/11/26 | 0.23 on 07/24/26 | N/A | ||
| Earnings Date | 09/29/26 | 09/08/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 1.000 on 08/08/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.15 | 0.00 | ||