Intergroup Corp
(INTG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTG | AXR | LRE | ||
| Company | Intergroup Corp | Amrep Corp | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.50 | 22.94 | 1.2700 | ||
| High | 29.50 | 23.28 | 1.2814 | ||
| Low | 28.76 | 22.94 | 1.2700 | ||
| Latest | 29.50 | 23.28 | 1.2814 | ||
| Change | -0.06 | -0.29 | +0.0114 | ||
| % Change | -0.20% | -1.23% | +0.90% | ||
| Volume | 5,643 | 1,402 | 703 | ||
| 20-Day Average Volume | 14,281 | 2,770 | 66,090 | ||
| Previous Close | 29.56 | 23.57 | 1.2700 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.60 | 21.26 | 1.3718 | ||
| 20-Day Raw Stochastic | 53.54% | 79.94% | 18.28% | ||
| 20-Day Relative Strength | 50.11 | 63.86 | 44.43 | ||
| Weighted Alpha | +82.63 | -14.94 | -37.25 | ||
| Today's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 02/05/26 | +13.01% since 02/05/26 | +5.90% since 02/05/26 | ||
| Low | 28.09 on 02/10/26 | 20.51 on 02/10/26 | 1.2200 on 02/09/26 | ||
| High | 30.58 on 02/06/26 | 24.00 on 02/11/26 | 1.3150 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 01/12/26 | +7.23% since 01/12/26 | -19.91% since 01/12/26 | ||
| Low | 24.96 on 01/20/26 | 20.41 on 02/03/26 | 1.1900 on 02/05/26 | ||
| High | 33.44 on 02/02/26 | 24.00 on 02/11/26 | 1.6900 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -20.81% since 11/12/25 | +9.81% since 11/12/25 | -11.06% since 11/12/25 | ||
| Low | 24.96 on 01/20/26 | 17.61 on 12/15/25 | 1.1700 on 11/18/25 | ||
| High | 37.28 on 11/25/25 | 24.00 on 02/11/26 | 1.8200 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +131.74% since 08/12/25 | +5.82% since 08/12/25 | -16.25% since 08/12/25 | ||
| Low | 11.25 on 08/15/25 | 17.61 on 12/15/25 | 1.0000 on 09/03/25 | ||
| High | 42.50 on 10/24/25 | 28.71 on 09/19/25 | 2.9700 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,518 | 125,044 | 17,325 | ||
| Shares Outstanding, K | 2,149 | 5,305 | 13,642 | ||
| Annual Sales | 64,380,000 | 49,690,000 | 126,250,000 | ||
| Annual Net Income | -5,350,000 | 12,720,000 | 5,670,000 | ||
| Last Quarter Sales | 17,910,000 | 9,400,000 | N/A | ||
| Last Quarter Net Income | -540,000 | 1,200,000 | N/A | ||
| 60-Month Beta | 0.20 | 1.44 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/12/25 | 0.22 on 12/12/25 | N/A | ||
| Latest Earnings Date | 02/13/26 | 03/06/26 | 10/30/25 | ||
| Most Recent Dividend | N/A | 1.000 on 08/08/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.55 | 0.00 | ||