Intergroup Corp (INTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTG | AXR | UHG | ||
| Company | Intergroup Corp | Amrep Corp | United Homes Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.01 | 24.43 | 1.1700 | ||
| High | 36.69 | 24.80 | 1.1800 | ||
| Low | 33.01 | 24.34 | 1.1600 | ||
| Latest | 36.45 | 24.60 | 1.1600 | ||
| Change | +3.82 | -0.41 | -0.0100 | ||
| % Change | +11.71% | -1.64% | -0.85% | ||
| Volume | 14,400 | 2,500 | 189,600 | ||
| 20-Day Average Volume | 10,390 | 6,970 | 712,080 | ||
| Previous Close | 32.63 | 25.01 | 1.1700 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 24.86 | 1.7255 | ||
| 20-Day Raw Stochastic | 97.85% | 56.65% | 1.27% | ||
| 20-Day Relative Strength | 64.47 | 55.45 | 36.46 | ||
| Weighted Alpha | +157.16 | +8.67 | -25.63 | ||
| Today's Opinion | 72% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.38% since 02/27/26 | -2.61% since 02/27/26 | -0.85% since 02/27/26 | ||
| Low | 30.45 on 03/02/26 | 24.34 on 03/06/26 | 1.1550 on 03/02/26 | ||
| High | 36.69 on 03/06/26 | 26.68 on 03/02/26 | 1.1900 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +20.10% since 02/06/26 | +17.37% since 02/06/26 | -45.02% since 02/06/26 | ||
| Low | 25.52 on 02/13/26 | 20.51 on 02/10/26 | 1.1400 on 02/23/26 | ||
| High | 36.69 on 03/06/26 | 27.73 on 02/18/26 | 2.7100 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +20.10% since 12/05/25 | +14.37% since 12/05/25 | +0.87% since 12/05/25 | ||
| Low | 24.96 on 01/20/26 | 17.61 on 12/15/25 | 1.1249 on 12/08/25 | ||
| High | 36.69 on 03/06/26 | 27.73 on 02/18/26 | 2.7100 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +109.24% since 09/05/25 | +16.81% since 09/05/25 | -72.58% since 09/05/25 | ||
| Low | 16.88 on 09/30/25 | 17.61 on 12/15/25 | 0.9873 on 11/20/25 | ||
| High | 42.50 on 10/24/25 | 28.71 on 09/19/25 | 4.7800 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,115 | 132,683 | 68,812 | ||
| Shares Outstanding, K | 2,149 | 5,305 | 58,814 | ||
| Annual Sales | 64,380,000 | 49,690,000 | 463,710,000 | ||
| Annual Net Income | -5,350,000 | 12,720,000 | 46,910,000 | ||
| Last Quarter Sales | 17,300,000 | 9,400,000 | 90,790,000 | ||
| Last Quarter Net Income | 1,520,000 | 1,200,000 | -31,300,000 | ||
| 60-Month Beta | 0.18 | 1.41 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/12/25 | 0.22 on 12/12/25 | -0.53 on 11/06/25 | ||
| Latest Earnings Date | 05/21/26 | 03/06/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 1.000 on 08/08/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.17 | 0.00 | ||