Intergroup Corp (INTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTG | AXR | LRE | ||
| Company | Intergroup Corp | Amrep Corp | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 41.44 | 26.89 | 1.2500 | ||
| High | 41.70 | 27.74 | 1.3400 | ||
| Low | 38.76 | 24.69 | 1.2100 | ||
| Latest | 38.76 | 25.02 | 1.3400 | ||
| Change | -2.40 | -2.00 | +0.0500 | ||
| % Change | -5.83% | -7.40% | +3.88% | ||
| Volume | 28,100 | 63,041 | 14,400 | ||
| 20-Day Average Volume | 45,385 | 15,250 | 64,565 | ||
| Previous Close | 41.16 | 27.02 | 1.2900 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.75 | 26.05 | 1.2876 | ||
| 20-Day Raw Stochastic | 43.50% | 21.14% | 83.33% | ||
| 20-Day Relative Strength | 51.95 | 44.76 | 52.59 | ||
| Weighted Alpha | +154.02 | +21.59 | -31.45 | ||
| Today's Opinion | 100% Buy | 24% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 05/21/26 | -3.51% since 05/21/26 | +3.08% since 05/21/26 | ||
| Low | 37.19 on 05/22/26 | 24.69 on 05/29/26 | 1.2000 on 05/26/26 | ||
| High | 42.60 on 05/26/26 | 29.01 on 05/26/26 | 1.3800 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -8.22% since 04/29/26 | -7.57% since 04/29/26 | +4.69% since 04/29/26 | ||
| Low | 35.80 on 05/15/26 | 23.95 on 05/20/26 | 1.1400 on 05/15/26 | ||
| High | 43.83 on 04/30/26 | 29.01 on 05/26/26 | 1.3800 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +29.07% since 02/27/26 | -0.95% since 02/27/26 | -2.90% since 02/27/26 | ||
| Low | 30.45 on 03/02/26 | 23.02 on 03/12/26 | 1.1400 on 05/15/26 | ||
| High | 43.83 on 04/30/26 | 29.01 on 05/26/26 | 1.6458 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +29.37% since 11/28/25 | +13.47% since 11/28/25 | +3.88% since 11/28/25 | ||
| Low | 24.96 on 01/20/26 | 17.61 on 12/15/25 | 1.1400 on 05/15/26 | ||
| High | 43.83 on 04/30/26 | 29.01 on 05/26/26 | 1.8200 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,444 | 143,347 | 17,598 | ||
| Shares Outstanding, K | 2,149 | 5,305 | 13,642 | ||
| Annual Sales | 64,380,000 | 49,690,000 | 126,250,000 | ||
| Annual Net Income | -5,350,000 | 12,720,000 | 5,670,000 | ||
| Last Quarter Sales | 20,370,000 | 14,570,000 | N/A | ||
| Last Quarter Net Income | 460,000 | 3,150,000 | N/A | ||
| 60-Month Beta | 0.08 | 1.15 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/11/26 | 0.58 on 03/12/26 | N/A | ||
| Earnings Date | 09/29/26 | 07/24/26 | 10/30/25 | ||
| Most Recent Dividend | N/A | 1.000 on 08/08/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.30 | 0.00 | ||