Intergroup Corp (INTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTG | UHG | LRE | ||
| Company | Intergroup Corp | United Homes Group Inc | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.38 | 1.5700 | 1.2700 | ||
| High | 28.40 | 1.6900 | 1.6500 | ||
| Low | 27.38 | 1.5500 | 1.2700 | ||
| Latest | 28.39 | 1.5600 | 1.5700 | ||
| Change | +1.01 | -0.0100 | +0.2800 | ||
| % Change | +3.69% | -0.64% | +21.71% | ||
| Volume | 17,500 | 244,700 | 210,000 | ||
| 20-Day Average Volume | 14,275 | 206,330 | 18,295 | ||
| Previous Close | 27.38 | 1.5700 | 1.2900 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.71 | 1.3540 | 1.3454 | ||
| 20-Day Raw Stochastic | 40.99% | 79.69% | 80.49% | ||
| 20-Day Relative Strength | 47.71 | 50.13 | 59.71 | ||
| Weighted Alpha | +80.94 | -35.62 | -17.41 | ||
| Today's Opinion | 40% Buy | 56% Sell | 16% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 12/23/25 | +11.43% since 12/23/25 | +19.85% since 12/23/25 | ||
| Low | 25.00 on 12/30/25 | 1.4100 on 12/24/25 | 1.2400 on 12/30/25 | ||
| High | 28.40 on 12/31/25 | 1.6900 on 12/31/25 | 1.6500 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -5.24% since 11/28/25 | +45.79% since 11/28/25 | +21.71% since 11/28/25 | ||
| Low | 24.99 on 12/22/25 | 1.0300 on 12/02/25 | 1.2300 on 12/01/25 | ||
| High | 33.28 on 12/17/25 | 1.6900 on 12/31/25 | 1.6500 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +40.82% since 09/30/25 | -62.23% since 09/30/25 | -1.88% since 09/30/25 | ||
| Low | 18.83 on 10/03/25 | 0.9873 on 11/20/25 | 1.1700 on 11/18/25 | ||
| High | 42.50 on 10/24/25 | 4.7800 on 10/17/25 | 1.8900 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +145.80% since 06/30/25 | -46.21% since 06/30/25 | -13.02% since 06/30/25 | ||
| Low | 9.57 on 07/29/25 | 0.9873 on 11/20/25 | 1.0000 on 09/03/25 | ||
| High | 42.50 on 10/24/25 | 4.7800 on 10/17/25 | 2.9700 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,004 | 91,750 | 21,418 | ||
| Shares Outstanding, K | 2,149 | 58,814 | 13,642 | ||
| Annual Sales | 64,380,000 | 463,710,000 | 126,250,000 | ||
| Annual Net Income | -5,350,000 | 46,910,000 | 5,670,000 | ||
| Last Quarter Sales | 17,910,000 | 90,790,000 | N/A | ||
| Last Quarter Net Income | -540,000 | -31,300,000 | N/A | ||
| 60-Month Beta | 0.17 | 1.17 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/12/25 | -0.53 on 11/06/25 | N/A | ||
| Latest Earnings Date | 02/13/26 | 03/11/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||