Intapp Inc (INTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTA | META | PLTR | ANET | CRM |
| Company | Intapp Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 36.90 | 585.64 | 160.07 | 198.00 | 191.09 |
| High | 38.00 | 597.00 | 171.00 | 198.00 | 193.67 |
| Low | 36.43 | 585.62 | 159.96 | 188.60 | 190.60 |
| Last | 37.52 | 596.63 | 169.38 | 190.05 | 194.56 |
| Change | +1.16 | +6.73 | +13.46 | -7.26 | +7.79 |
| Percent Change | +3.19% | +1.14% | +8.63% | -3.68% | +4.17% |
| Volume | 86,843 | 2,508,063 | 24,349,754 | 1,492,508 | 2,267,869 |
| 20-Day Average Volume | 809,352 | 16,793,932 | 43,014,988 | 7,784,124 | 12,332,423 |
| Previous | 36.36 | 589.90 | 155.92 | 192.32 | 186.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.70 | 612.14 | 134.85 | 177.34 | 176.71 |
| 20-Day Raw Stochastic | 99.31% | 40.26% | 98.17% | 56.65% | 94.16% |
| 20-Day Relative Strength | 73.47 | 47.44 | 67.11 | 58.10 | 59.71 |
| Weighted Alpha | +26.44 | -22.11 | -17.34 | +46.96 | -17.90 |
| Today's Opinion | 56% Buy | 72% Sell | 8% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 40% Buy | 72% Sell | 8% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.45% since 07/31/26 | +5.90% since 07/31/26 | +36.70% since 07/31/26 | +5.20% since 07/31/26 | +4.67% since 07/31/26 |
| Low | 31.69 on 08/04/26 | 559.36 on 08/03/26 | 123.66 on 08/03/26 | 173.45 on 08/03/26 | 183.00 on 08/06/26 |
| High | 37.83 on 08/07/26 | 601.00 on 08/05/26 | 169.16 on 08/07/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 1-Month | |||||
| %Chg | +33.92% since 07/07/26 | -4.23% since 07/07/26 | +25.19% since 07/07/26 | +13.98% since 07/07/26 | +13.62% since 07/07/26 |
| Low | 25.56 on 07/23/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 37.83 on 08/07/26 | 686.08 on 07/15/26 | 169.16 on 08/07/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 3-Month | |||||
| %Chg | +57.38% since 05/07/26 | -4.42% since 05/07/26 | +22.74% since 05/07/26 | +33.84% since 05/07/26 | +3.37% since 05/07/26 |
| Low | 19.01 on 05/28/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 37.83 on 08/07/26 | 686.08 on 07/15/26 | 169.16 on 08/07/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +57.78% since 02/06/26 | -10.87% since 02/06/26 | +23.78% since 02/06/26 | +37.99% since 02/06/26 | +0.66% since 02/06/26 |
| Low | 19.01 on 05/28/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 37.83 on 08/07/26 | 691.52 on 04/17/26 | 169.16 on 08/07/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,799,211 | 1,492,184,480 | 373,788,864 | 242,169,936 | 152,964,624 |
| Shares Outstanding, K | 76,986 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 504,120,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -18,220,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 146,040,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | -15,500,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.42 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 08/04/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/02/26 | 11/03/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.88 | 161.66 | 62.44 | 17.82 |