Intapp Inc (INTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTA | PENG | STNE | ||
| Company | Intapp Inc | Penguin Solutions Inc | Stoneco Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.90 | 58.41 | 11.12 | ||
| High | 38.00 | 60.11 | 11.12 | ||
| Low | 36.43 | 56.45 | 10.73 | ||
| Last | 37.52 | 57.49 | 10.72 | ||
| Change | +1.16 | +1.23 | -0.36 | ||
| Percent Change | +3.19% | +2.19% | -3.25% | ||
| Volume | 87,430 | 387,543 | 582,424 | ||
| 20-Day Average Volume | 809,352 | 3,326,740 | 3,248,853 | ||
| Previous | 36.96 | 56.26 | 11.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.70 | 58.23 | 11.15 | ||
| 20-Day Raw Stochastic | 99.31% | 33.41% | 10.92% | ||
| 20-Day Relative Strength | 73.47 | 48.81 | 44.67 | ||
| Weighted Alpha | +26.44 | +126.95 | -31.80 | ||
| Today's Opinion | 56% Buy | 40% Buy | 80% Sell | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.45% since 07/31/26 | +7.87% since 07/31/26 | -5.27% since 07/31/26 | ||
| Low | 31.69 on 08/04/26 | 49.25 on 08/03/26 | 10.73 on 08/07/26 | ||
| High | 37.83 on 08/07/26 | 60.00 on 08/07/26 | 11.55 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +33.92% since 07/07/26 | -9.47% since 07/07/26 | +0.89% since 07/07/26 | ||
| Low | 25.56 on 07/23/26 | 43.61 on 07/29/26 | 10.45 on 07/09/26 | ||
| High | 37.83 on 08/07/26 | 89.86 on 07/09/26 | 11.55 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +57.38% since 05/07/26 | +45.64% since 05/07/26 | -2.40% since 05/07/26 | ||
| Low | 19.01 on 05/28/26 | 39.64 on 05/08/26 | 9.45 on 05/15/26 | ||
| High | 37.83 on 08/07/26 | 89.86 on 07/09/26 | 11.85 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +57.78% since 02/06/26 | +202.29% since 02/06/26 | -36.91% since 02/06/26 | ||
| Low | 19.01 on 05/28/26 | 16.04 on 03/30/26 | 9.45 on 05/15/26 | ||
| High | 37.83 on 08/07/26 | 89.86 on 07/09/26 | 18.19 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,799,211 | 2,882,931 | 2,757,867 | ||
| Shares Outstanding, K | 76,986 | 51,243 | 248,905 | ||
| Annual Sales, $M | 504,120,000 | 1,368,790,000 | 2,534,950,000 | ||
| Annual Net Income, $M | -18,220,000 | 25,390,000 | 425,730,000 | ||
| Last Qtr Sales, $M | 146,040,000 | 478,710,000 | 679,470,000 | ||
| Last Qtr Income, $M | -15,500,000 | 44,690,000 | 324,070,000 | ||
| 60-Month Beta | 0.42 | 2.87 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 08/04/26 | 0.84 on 07/07/26 | 0.42 on 05/14/26 | ||
| Latest Earnings Date | 11/03/26 | 10/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.13 | 6.42 | ||