Intapp Inc (INTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTA | ZD | ODD | ||
| Company | Intapp Inc | Ziff Davis Inc | Oddity Tech Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.56 | 55.67 | 44.09 | ||
| High | 35.26 | 56.71 | 45.25 | ||
| Low | 33.83 | 55.37 | 42.94 | ||
| Last | 35.20 | 56.45 | 43.64 | ||
| Change | +0.45 | -0.07 | -0.67 | ||
| % Change | +1.29% | -0.12% | -1.51% | ||
| Volume | 1,260,300 | 267,600 | 1,118,200 | ||
| 20-Day Average Volume | 831,160 | 346,210 | 1,172,795 | ||
| Previous Close | 34.75 | 56.52 | 44.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.24 | 56.42 | 38.94 | ||
| 20-Day Raw Stochastic | 31.31% | 58.20% | 80.38% | ||
| 20-Day Relative Strength | 50.48% | 50.40% | 62.15% | ||
| Weighted Alpha | -23.20 | -17.89 | -11.51 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 06/03/24 | -1.62% since 06/03/24 | +20.32% since 06/03/24 | ||
| Low | 33.81 on 06/07/24 | 55.37 on 06/10/24 | 34.94 on 06/04/24 | ||
| High | 35.54 on 06/06/24 | 58.23 on 06/06/24 | 46.11 on 06/07/24 | ||
| 1-Month | |||||
| %Chg | -6.73% since 05/10/24 | +6.17% since 05/10/24 | +17.37% since 05/10/24 | ||
| Low | 33.81 on 06/07/24 | 53.65 on 05/13/24 | 33.52 on 05/21/24 | ||
| High | 38.25 on 05/21/24 | 58.47 on 05/14/24 | 46.11 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -0.98% since 03/08/24 | -15.46% since 03/08/24 | -2.76% since 03/08/24 | ||
| Low | 30.36 on 04/22/24 | 49.50 on 05/01/24 | 30.34 on 05/07/24 | ||
| High | 38.25 on 05/21/24 | 68.35 on 03/12/24 | 48.62 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | -2.22% since 12/08/23 | -10.75% since 12/08/23 | +15.94% since 12/08/23 | ||
| Low | 30.36 on 04/22/24 | 49.50 on 05/01/24 | 30.34 on 05/07/24 | ||
| High | 45.43 on 01/23/24 | 70.90 on 01/29/24 | 50.36 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,551,727 | 2,607,154 | 2,519,777 | ||
| Shares Outstanding, K | 73,431 | 46,128 | 56,867 | ||
| Annual Sales | 350,870,000 | 1,364,030,000 | 508,690,000 | ||
| Annual Net Income | -69,430,000 | 41,500,000 | 58,530,000 | ||
| Last Quarter Sales | 110,640,000 | 314,490,000 | 211,630,000 | ||
| Last Quarter Net Income | -6,890,000 | 10,630,000 | 32,980,000 | ||
| 60-Month Beta | 0.61 | 1.29 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/07/24 | 1.27 on 05/08/24 | 0.61 on 05/07/24 | ||
| Latest Earnings Date | 05/07/24 | 08/01/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.455 on 05/17/19 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.00 | 31.69 | ||