Intapp Inc (INTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTA | ASAN | APPN | ||
| Company | Intapp Inc | Asana Inc Cl A | Appian Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.40 | 6.37 | 21.17 | ||
| High | 21.12 | 6.63 | 21.80 | ||
| Low | 19.83 | 6.37 | 21.15 | ||
| Latest | 20.40 | 6.62 | 21.37 | ||
| Change | +0.08 | +0.26 | +0.23 | ||
| % Change | +0.39% | +4.09% | +1.09% | ||
| Volume | 935,100 | 4,309,600 | 604,900 | ||
| 20-Day Average Volume | 1,067,820 | 6,160,970 | 1,058,935 | ||
| Previous Close | 20.32 | 6.36 | 21.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.33 | 6.51 | 21.41 | ||
| 20-Day Raw Stochastic | 15.03% | 52.69% | 46.84% | ||
| 20-Day Relative Strength | 39.66 | 50.56 | 46.86 | ||
| Weighted Alpha | -61.83 | -63.31 | -43.84 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 05/15/26 | +6.77% since 05/15/26 | +9.42% since 05/15/26 | ||
| Low | 19.53 on 05/20/26 | 6.15 on 05/18/26 | 19.32 on 05/18/26 | ||
| High | 21.86 on 05/19/26 | 7.07 on 05/19/26 | 22.33 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -11.57% since 04/22/26 | +3.28% since 04/22/26 | -2.24% since 04/22/26 | ||
| Low | 19.53 on 05/20/26 | 5.64 on 05/14/26 | 18.63 on 05/14/26 | ||
| High | 25.29 on 05/11/26 | 7.50 on 05/04/26 | 24.48 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -6.55% since 02/20/26 | -8.82% since 02/20/26 | -15.00% since 02/20/26 | ||
| Low | 19.24 on 02/24/26 | 5.38 on 04/13/26 | 18.63 on 05/14/26 | ||
| High | 29.69 on 03/05/26 | 8.20 on 03/06/26 | 27.70 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -50.90% since 11/21/25 | -45.56% since 11/21/25 | -48.31% since 11/21/25 | ||
| Low | 19.24 on 02/24/26 | 5.38 on 04/13/26 | 18.63 on 05/14/26 | ||
| High | 47.93 on 12/26/25 | 15.28 on 12/09/25 | 43.78 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,570,514 | 1,576,143 | 1,568,815 | ||
| Shares Outstanding, K | 76,986 | 238,088 | 73,412 | ||
| Annual Sales | 504,120,000 | 790,810,000 | 726,940,000 | ||
| Annual Net Income | -18,220,000 | -189,020,000 | 1,230,000 | ||
| Last Quarter Sales | 146,040,000 | 205,570,000 | 202,180,000 | ||
| Last Quarter Net Income | -15,500,000 | -32,210,000 | -1,530,000 | ||
| 60-Month Beta | 0.49 | 0.95 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/05/26 | 0.08 on 03/02/26 | 0.27 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 05/28/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 124.35 | ||