Intapp Inc (INTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTA | OPEN | KC | ||
| Company | Intapp Inc | Opendoor Technologies Inc | Kingsoft Cloud Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.81 | 3.46 | 10.60 | ||
| High | 43.72 | 3.46 | 10.85 | ||
| Low | 40.81 | 3.36 | 10.52 | ||
| Last | 43.70 | 3.38 | 10.59 | ||
| Change | +3.30 | -0.03 | +0.36 | ||
| Percent Change | +8.17% | -0.88% | +3.52% | ||
| Volume | 718,400 | 21,148,199 | 1,299,500 | ||
| 20-Day Average Volume | 745,655 | 42,464,961 | 1,810,660 | ||
| Previous | 40.40 | 3.41 | 10.23 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.74 | 3.58 | 11.53 | ||
| 20-Day Raw Stochastic | 99.84% | 16.83% | 12.97% | ||
| 20-Day Relative Strength | 73.43 | 40.86 | 47.10 | ||
| Weighted Alpha | +32.70 | -54.28 | -30.56 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.79% since 08/20/26 | -2.59% since 08/20/26 | -7.27% since 08/20/26 | ||
| Low | 39.27 on 08/21/26 | 3.36 on 08/27/26 | 10.21 on 08/26/26 | ||
| High | 43.72 on 08/27/26 | 3.61 on 08/25/26 | 11.48 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +48.39% since 07/27/26 | -12.21% since 07/27/26 | +6.65% since 07/27/26 | ||
| Low | 29.81 on 07/28/26 | 3.21 on 08/13/26 | 9.71 on 07/30/26 | ||
| High | 43.72 on 08/27/26 | 4.22 on 08/04/26 | 13.14 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +128.32% since 05/27/26 | -28.84% since 05/27/26 | -19.28% since 05/27/26 | ||
| Low | 19.01 on 05/28/26 | 3.21 on 08/13/26 | 8.35 on 06/26/26 | ||
| High | 43.72 on 08/27/26 | 5.64 on 06/02/26 | 14.10 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +94.83% since 02/27/26 | -37.64% since 02/27/26 | -21.44% since 02/27/26 | ||
| Low | 19.01 on 05/28/26 | 3.21 on 08/13/26 | 8.35 on 06/26/26 | ||
| High | 43.72 on 08/27/26 | 6.00 on 04/21/26 | 18.52 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,091,045 | 3,289,753 | 3,090,677 | ||
| Shares Outstanding, K | 76,511 | 964,737 | 302,119 | ||
| Annual Sales, $M | 577,810,000 | 4,371,000,000 | 1,366,860,000 | ||
| Annual Net Income, $M | -41,310,000 | -1,300,000,000 | -133,880,000 | ||
| Last Qtr Sales, $M | 152,530,000 | 883,000,000 | 452,750,000 | ||
| Last Qtr Income, $M | -5,530,000 | -162,000,000 | -13,720,000 | ||
| 60-Month Beta | 0.42 | 3.60 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 08/04/26 | -0.03 on 08/04/26 | -0.03 on 08/19/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||