Intapp Inc (INTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTA | TENB | BOX | ||
| Company | Intapp Inc | Tenable Holdings Inc | Box Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 65.93 | 42.87 | 33.75 | ||
| High | 67.73 | 43.89 | 34.15 | ||
| Low | 65.40 | 42.40 | 31.64 | ||
| Last | 67.59 | 42.73 | 31.77 | ||
| Change | +2.36 | +0.31 | -2.65 | ||
| % Change | +3.62% | +0.73% | -7.70% | ||
| Volume | 607,100 | 1,596,800 | 5,263,840 | ||
| 20-Day Average Volume | 587,315 | 1,026,085 | 2,125,865 | ||
| Previous Close | 65.23 | 42.42 | 34.42 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.04 | 41.87 | 34.15 | ||
| 20-Day Raw Stochastic | 99.07% | 70.63% | 3.17% | ||
| 20-Day Relative Strength | 77.05% | 56.20% | 41.38% | ||
| Weighted Alpha | +99.30 | +1.58 | +29.68 | ||
| Today's Opinion | 100% Buy | 8% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.23% since 11/26/24 | -0.65% since 11/26/24 | -10.53% since 11/26/24 | ||
| Low | 59.64 on 11/27/24 | 40.79 on 12/02/24 | 31.64 on 12/04/24 | ||
| High | 67.73 on 12/04/24 | 43.89 on 12/04/24 | 35.60 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +34.59% since 11/04/24 | +10.38% since 11/04/24 | -2.25% since 11/04/24 | ||
| Low | 49.85 on 11/05/24 | 38.40 on 11/05/24 | 31.64 on 12/04/24 | ||
| High | 67.73 on 12/04/24 | 43.89 on 12/04/24 | 35.74 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +55.09% since 09/04/24 | +7.12% since 09/04/24 | -3.35% since 09/04/24 | ||
| Low | 42.77 on 09/06/24 | 38.29 on 09/11/24 | 31.49 on 10/04/24 | ||
| High | 67.73 on 12/04/24 | 43.89 on 12/04/24 | 35.74 on 11/26/24 | ||
| 6-Month | |||||
| %Chg | +95.46% since 06/04/24 | +6.21% since 06/04/24 | +13.67% since 06/04/24 | ||
| Low | 31.08 on 08/06/24 | 35.25 on 08/01/24 | 24.63 on 07/10/24 | ||
| High | 67.73 on 12/04/24 | 49.18 on 07/30/24 | 35.74 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,047,889 | 5,096,127 | 4,929,908 | ||
| Shares Outstanding, K | 77,386 | 120,135 | 143,228 | ||
| Annual Sales | 430,520,000 | 798,710,000 | 1,037,740,000 | ||
| Annual Net Income | -32,020,000 | -78,280,000 | 129,030,000 | ||
| Last Quarter Sales | 118,810,000 | 227,090,000 | 270,040,000 | ||
| Last Quarter Net Income | -4,520,000 | -9,210,000 | 20,500,000 | ||
| 60-Month Beta | 0.74 | 0.83 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/24 | 0.32 on 10/30/24 | 0.45 on 12/03/24 | ||
| Latest Earnings Date | 11/04/24 | 10/30/24 | 12/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 152.65 | ||