Intapp Inc (INTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTA | GBTG | KC | ||
| Company | Intapp Inc | Global Business Travel Group Inc | Kingsoft Cloud Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 44.05 | 7.87 | 12.01 | ||
| High | 44.27 | 7.99 | 12.01 | ||
| Low | 42.82 | 7.87 | 11.77 | ||
| Latest | 43.20 | 7.92 | 11.86 | ||
| Change | -1.05 | +0.04 | +0.01 | ||
| % Change | -2.37% | +0.51% | +0.08% | ||
| Volume | 467,000 | 1,496,400 | 764,400 | ||
| 20-Day Average Volume | 769,985 | 1,633,410 | 1,776,540 | ||
| Previous Close | 44.25 | 7.88 | 11.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.00 | 7.51 | 11.94 | ||
| 20-Day Raw Stochastic | 67.85% | 60.76% | 43.54% | ||
| 20-Day Relative Strength | 55.24 | 54.76 | 44.46 | ||
| Weighted Alpha | -32.73 | -10.86 | -20.90 | ||
| Today's Opinion | 8% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 11/28/25 | +2.72% since 11/28/25 | -4.05% since 11/28/25 | ||
| Low | 41.78 on 12/01/25 | 7.69 on 12/01/25 | 11.20 on 12/03/25 | ||
| High | 45.70 on 12/04/25 | 8.06 on 12/03/25 | 12.02 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +9.76% since 11/05/25 | +0.13% since 11/05/25 | -2.06% since 11/05/25 | ||
| Low | 37.81 on 11/06/25 | 6.80 on 11/20/25 | 10.95 on 11/14/25 | ||
| High | 45.70 on 12/04/25 | 8.64 on 11/10/25 | 13.04 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -3.36% since 09/05/25 | -2.34% since 09/05/25 | -14.18% since 09/05/25 | ||
| Low | 36.00 on 11/05/25 | 6.80 on 11/20/25 | 10.95 on 11/14/25 | ||
| High | 46.83 on 09/15/25 | 8.64 on 11/10/25 | 17.79 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -23.66% since 06/05/25 | +21.85% since 06/05/25 | -4.12% since 06/05/25 | ||
| Low | 35.51 on 08/12/25 | 5.97 on 06/20/25 | 10.95 on 11/14/25 | ||
| High | 58.79 on 06/09/25 | 8.64 on 11/10/25 | 17.79 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,625,226 | 4,125,385 | 3,580,110 | ||
| Shares Outstanding, K | 81,926 | 523,526 | 302,119 | ||
| Annual Sales | 504,120,000 | 2,423,000,000 | 1,066,570,000 | ||
| Annual Net Income | -18,220,000 | -138,000,000 | -269,430,000 | ||
| Last Quarter Sales | 139,030,000 | 674,000,000 | 348,090,000 | ||
| Last Quarter Net Income | -14,350,000 | -62,000,000 | -650,000 | ||
| 60-Month Beta | 0.69 | 0.73 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/25 | -0.07 on 11/10/25 | 0.02 on 11/19/25 | ||
| Latest Earnings Date | 11/04/25 | 11/10/25 | 11/19/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.89 | 0.00 | ||