Intapp Inc (INTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTA | VERX | ZD | ||
| Company | Intapp Inc | Vertex Inc Cl A | Ziff Davis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.70 | 10.95 | 45.03 | ||
| High | 22.22 | 11.12 | 46.53 | ||
| Low | 20.75 | 10.21 | 44.90 | ||
| Latest | 21.34 | 10.39 | 45.42 | ||
| Change | -0.70 | -0.73 | -0.61 | ||
| % Change | -3.18% | -6.56% | -1.33% | ||
| Volume | 651,652 | 1,622,378 | 315,735 | ||
| 20-Day Average Volume | 1,120,582 | 1,604,355 | 594,588 | ||
| Previous Close | 22.04 | 11.12 | 46.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.85 | 12.62 | 45.63 | ||
| 20-Day Raw Stochastic | 26.21% | 2.32% | 55.46% | ||
| 20-Day Relative Strength | 42.72 | 36.57 | 52.43 | ||
| Weighted Alpha | -55.85 | -70.32 | +8.56 | ||
| Today's Opinion | 80% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.05% since 06/12/26 | -15.96% since 06/12/26 | -1.71% since 06/12/26 | ||
| Low | 20.75 on 06/22/26 | 10.21 on 06/22/26 | 43.86 on 06/17/26 | ||
| High | 23.92 on 06/15/26 | 12.58 on 06/15/26 | 47.71 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 05/22/26 | -23.21% since 05/22/26 | +4.05% since 05/22/26 | ||
| Low | 19.01 on 05/28/26 | 10.21 on 06/22/26 | 43.12 on 05/26/26 | ||
| High | 26.68 on 06/01/26 | 14.96 on 06/01/26 | 48.51 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -18.31% since 03/20/26 | -19.75% since 03/20/26 | +7.60% since 03/20/26 | ||
| Low | 19.01 on 05/28/26 | 10.21 on 06/22/26 | 39.66 on 05/13/26 | ||
| High | 26.68 on 06/01/26 | 15.00 on 05/08/26 | 48.96 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -55.45% since 12/22/25 | -49.06% since 12/22/25 | +27.80% since 12/22/25 | ||
| Low | 19.01 on 05/28/26 | 10.21 on 06/22/26 | 22.45 on 02/24/26 | ||
| High | 47.93 on 12/26/25 | 20.50 on 12/29/25 | 50.55 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,696,772 | 1,799,405 | 1,695,515 | ||
| Shares Outstanding, K | 76,986 | 161,817 | 36,835 | ||
| Annual Sales | 504,120,000 | 748,440,000 | 1,451,270,000 | ||
| Annual Net Income | -18,220,000 | 7,210,000 | 47,350,000 | ||
| Last Quarter Sales | 146,040,000 | 196,650,000 | 267,640,000 | ||
| Last Quarter Net Income | -15,500,000 | -2,510,000 | 22,260,000 | ||
| 60-Month Beta | 0.49 | 0.82 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/05/26 | 0.17 on 05/07/26 | 0.73 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.455 on 05/17/19 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.05 | 8.19 | ||