Insys Therapeutics Inc (INSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSY | ABT | SYK | MDT | BSX |
| Company | Insys Therapeutics Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.27 | 91.61 | 329.00 | 83.85 | 65.57 |
| High | 0.38 | 92.49 | 333.24 | 84.25 | 66.88 |
| Low | 0.25 | 90.72 | 324.90 | 82.87 | 64.93 |
| Latest | 0.29 | 92.48 | 329.65 | 83.79 | 65.69 |
| Change | unch | +0.78 | +0.30 | +0.57 | +0.82 |
| % Change | -1.36% | +0.85% | +0.09% | +0.68% | +1.26% |
| Volume | 11,374,001 | 13,008,000 | 1,248,400 | 7,864,700 | 31,271,600 |
| 20-Day Average Volume | 9,566,395 | 11,668,915 | 1,840,610 | 8,461,030 | 19,102,250 |
| Previous Close | 0.30 | 91.70 | 329.35 | 83.22 | 64.87 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.70 | 99.88 | 334.96 | 86.27 | 63.51 |
| 20-Day Raw Stochastic | 8.48% | 11.53% | 30.85% | 25.35% | 53.36% |
| 20-Day Relative Strength | 28.35 | 28.61 | 40.88 | 37.33 | 46.17 |
| Weighted Alpha | -84.59 | -34.54 | -13.66 | -7.30 | -41.42 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +105.00% since 06/11/19 | -3.13% since 04/16/26 | -2.58% since 04/16/26 | -2.17% since 04/16/26 | +3.58% since 04/16/26 |
| Low | 0.25 on 06/18/19 | 90.72 on 04/23/26 | 324.90 on 04/23/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 0.74 on 06/12/19 | 97.32 on 04/20/26 | 347.52 on 04/17/26 | 87.05 on 04/20/26 | 66.88 on 04/23/26 |
| 1-Month | |||||
| %Chg | -72.54% since 05/17/19 | -11.80% since 03/23/26 | -0.88% since 03/23/26 | -3.88% since 03/23/26 | -5.54% since 03/23/26 |
| Low | 0.14 on 06/11/19 | 90.72 on 04/23/26 | 319.32 on 03/31/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 1.90 on 06/06/19 | 105.98 on 03/26/26 | 352.80 on 04/14/26 | 89.18 on 03/26/26 | 71.20 on 03/26/26 |
| 3-Month | |||||
| %Chg | -93.37% since 03/18/19 | -13.91% since 01/23/26 | -7.15% since 01/23/26 | -16.94% since 01/23/26 | -28.99% since 01/23/26 |
| Low | 0.14 on 06/11/19 | 90.72 on 04/23/26 | 319.32 on 03/31/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 4.97 on 04/09/19 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| 6-Month | |||||
| %Chg | -93.31% since 12/18/18 | -26.80% since 10/23/25 | -13.94% since 10/23/25 | -11.06% since 10/23/25 | -35.84% since 10/23/25 |
| Low | 0.14 on 06/11/19 | 90.72 on 04/23/26 | 319.32 on 03/31/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 6.71 on 03/04/19 | 132.02 on 11/18/25 | 389.33 on 03/02/26 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,707 | 159,709,936 | 126,135,792 | 106,844,912 | 96,408,176 |
| Shares Outstanding, K | 74,569 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 82,080,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -124,510,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 7,630,000 | 11,164,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -123,840,000 | 1,077,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 3.21 | 0.79 | 0.92 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/13/19 | 1.15 on 04/16/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 04/22/26 |
| Latest Earnings Date | 08/14/19 | 07/16/26 | 04/30/26 | 06/03/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.80 | 24.01 | 14.64 | 19.51 |