Insys Therapeutics Inc (INSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSY | CLRB | BNKK | ||
| Company | Insys Therapeutics Inc | Cellectar Biosciences Inc | Bonk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.27 | 2.60 | 1.0600 | ||
| High | 0.38 | 2.60 | 1.1700 | ||
| Low | 0.25 | 2.50 | 1.0400 | ||
| Last | 0.29 | 2.59 | 1.1700 | ||
| Change | unch | unch | +0.1400 | ||
| Percent Change | -1.36% | unch | +13.59% | ||
| Volume | 11,374,001 | 26,600 | 195,300 | ||
| 20-Day Average Volume | 9,566,395 | 41,110 | 112,300 | ||
| Previous | 0.30 | 2.59 | 1.0300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70 | 2.56 | 1.0301 | ||
| 20-Day Raw Stochastic | 8.48% | 70.27% | 100.00% | ||
| 20-Day Relative Strength | 28.35 | 49.72 | 48.85 | ||
| Weighted Alpha | -84.59 | -50.30 | -90.25 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +105.00% since 06/11/19 | -0.38% since 08/14/26 | +8.33% since 08/14/26 | ||
| Low | 0.25 on 06/18/19 | 2.50 on 08/21/26 | 0.9238 on 08/18/26 | ||
| High | 0.74 on 06/12/19 | 2.70 on 08/19/26 | 1.1700 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -72.54% since 05/17/19 | +0.39% since 07/21/26 | -3.31% since 07/21/26 | ||
| Low | 0.14 on 06/11/19 | 2.33 on 07/28/26 | 0.9066 on 07/31/26 | ||
| High | 1.90 on 06/06/19 | 2.70 on 08/19/26 | 1.2400 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -93.37% since 03/18/19 | -18.30% since 05/21/26 | -40.91% since 05/21/26 | ||
| Low | 0.14 on 06/11/19 | 2.20 on 06/16/26 | 0.9066 on 07/31/26 | ||
| High | 4.97 on 04/09/19 | 3.29 on 05/26/26 | 2.1000 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -93.31% since 12/18/18 | -23.37% since 02/20/26 | -69.92% since 02/20/26 | ||
| Low | 0.14 on 06/11/19 | 2.20 on 06/16/26 | 0.9066 on 07/31/26 | ||
| High | 6.71 on 03/04/19 | 4.70 on 05/05/26 | 3.9500 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,707 | 24,481 | 9,361 | ||
| Shares Outstanding, K | 74,569 | 9,452 | 8,001 | ||
| Annual Sales, $M | 82,080,000 | 0 | 3,930,000 | ||
| Annual Net Income, $M | -124,510,000 | -21,790,000 | -68,190,000 | ||
| Last Qtr Sales, $M | 7,630,000 | 0 | 1,160,000 | ||
| Last Qtr Income, $M | -123,840,000 | -6,930,000 | -6,060,000 | ||
| 60-Month Beta | 3.21 | 0.55 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/13/19 | -0.57 on 08/13/26 | -0.22 on 08/14/26 | ||
| Latest Earnings Date | 08/14/19 | 11/12/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||