Insys Therapeutics Inc (INSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSY | MODD | CLRB | ||
| Company | Insys Therapeutics Inc | Modular Medical Inc | Cellectar Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.27 | 4.24 | 2.48 | ||
| High | 0.38 | 5.81 | 2.54 | ||
| Low | 0.25 | 4.04 | 2.47 | ||
| Latest | 0.29 | 4.94 | 2.52 | ||
| Change | unch | +0.82 | +0.05 | ||
| % Change | -1.36% | +19.90% | +2.02% | ||
| Volume | 11,374,001 | 889,400 | 11,200 | ||
| 20-Day Average Volume | 9,566,395 | 94,505 | 148,305 | ||
| Previous Close | 0.30 | 4.12 | 2.47 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70 | 4.74 | 2.55 | ||
| 20-Day Raw Stochastic | 8.48% | 53.72% | 30.19% | ||
| 20-Day Relative Strength | 28.35 | 51.92 | 45.19 | ||
| Weighted Alpha | -84.59 | -66.11 | -62.39 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +105.00% since 06/11/19 | -4.08% since 06/18/26 | -9.68% since 06/18/26 | ||
| Low | 0.25 on 06/18/19 | 3.93 on 06/24/26 | 2.46 on 06/25/26 | ||
| High | 0.74 on 06/12/19 | 5.81 on 06/26/26 | 2.88 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -72.54% since 05/17/19 | +0.82% since 05/26/26 | -18.71% since 05/26/26 | ||
| Low | 0.14 on 06/11/19 | 3.93 on 06/24/26 | 2.20 on 06/16/26 | ||
| High | 1.90 on 06/06/19 | 5.81 on 06/26/26 | 3.27 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -93.37% since 03/18/19 | -5.36% since 03/26/26 | -13.10% since 03/26/26 | ||
| Low | 0.14 on 06/11/19 | 3.13 on 05/18/26 | 2.20 on 06/16/26 | ||
| High | 4.97 on 04/09/19 | 6.16 on 03/31/26 | 4.70 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -93.31% since 12/18/18 | -58.48% since 12/26/25 | -1.56% since 12/26/25 | ||
| Low | 0.14 on 06/11/19 | 3.13 on 05/18/26 | 2.20 on 06/16/26 | ||
| High | 6.71 on 03/04/19 | 16.20 on 02/20/26 | 4.70 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,707 | 23,026 | 20,139 | ||
| Shares Outstanding, K | 74,569 | 4,661 | 7,992 | ||
| Annual Sales | 82,080,000 | 0 | 0 | ||
| Annual Net Income | -124,510,000 | -18,820,000 | -21,790,000 | ||
| Last Quarter Sales | 7,630,000 | 0 | 0 | ||
| Last Quarter Net Income | -123,840,000 | -7,360,000 | -5,650,000 | ||
| 60-Month Beta | 3.21 | 0.31 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/13/19 | -3.30 on 02/17/26 | -1.33 on 05/14/26 | ||
| Earnings Date | 08/14/19 | 06/26/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||