Insys Therapeutics Inc (INSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSY | NEPH | FLGC | ||
| Company | Insys Therapeutics Inc | Nephros Inc | Flora Growth Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.27 | 2.17 | 1.6900 | ||
| High | 0.38 | 2.34 | 1.7400 | ||
| Low | 0.25 | 2.17 | 1.5000 | ||
| Last | 0.29 | 2.32 | 1.7100 | ||
| Change | unch | +0.09 | +0.0200 | ||
| % Change | -1.36% | +4.04% | +1.18% | ||
| Volume | 11,374,001 | 9,000 | 736,500 | ||
| 20-Day Average Volume | 9,566,395 | 14,350 | 652,460 | ||
| Previous Close | 0.30 | 2.23 | 1.6900 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70 | 2.13 | 1.8320 | ||
| 20-Day Raw Stochastic | 8.48% | 80.46% | 41.53% | ||
| 20-Day Relative Strength | 28.35% | 49.32% | 51.17% | ||
| Weighted Alpha | -84.59 | +15.53 | -68.71 | ||
| Today's Opinion | 100% Sell | 32% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +105.00% since 06/11/19 | +8.41% since 04/23/24 | +10.32% since 04/24/24 | ||
| Low | 0.25 on 06/18/19 | 2.11 on 04/24/24 | 1.0850 on 04/29/24 | ||
| High | 0.74 on 06/12/19 | 2.40 on 04/30/24 | 1.7800 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -72.54% since 05/17/19 | +5.45% since 04/01/24 | -25.00% since 04/01/24 | ||
| Low | 0.14 on 06/11/19 | 1.97 on 04/18/24 | 1.0850 on 04/29/24 | ||
| High | 1.90 on 06/06/19 | 2.40 on 04/30/24 | 2.7477 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -93.37% since 03/18/19 | -38.62% since 02/01/24 | +67.65% since 02/01/24 | ||
| Low | 0.14 on 06/11/19 | 1.97 on 04/18/24 | 0.7500 on 02/15/24 | ||
| High | 4.97 on 04/09/19 | 3.83 on 02/02/24 | 2.9289 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -93.31% since 12/18/18 | +35.65% since 11/01/23 | +126.79% since 11/01/23 | ||
| Low | 0.14 on 06/11/19 | 1.60 on 11/03/23 | 0.7000 on 11/22/23 | ||
| High | 6.71 on 03/04/19 | 4.04 on 12/28/23 | 2.9289 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,707 | 23,513 | 21,661 | ||
| Shares Outstanding, K | 74,569 | 10,544 | 12,817 | ||
| Annual Sales | 82,080,000 | 14,240,000 | 76,070,000 | ||
| Annual Net Income | -124,510,000 | -1,580,000 | -57,040,000 | ||
| Last Quarter Sales | 7,630,000 | 3,250,000 | 17,190,000 | ||
| Last Quarter Net Income | -123,840,000 | -650,000 | -10,110,000 | ||
| 60-Month Beta | 3.21 | 1.30 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/13/19 | -0.06 on 03/07/24 | -0.05 on 11/08/23 | ||
| Latest Earnings Date | 05/14/19 | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||