Insys Therapeutics Inc (INSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSY | CLRB | MODD | ||
| Company | Insys Therapeutics Inc | Cellectar Biosciences Inc | Modular Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.27 | 3.16 | 4.41 | ||
| High | 0.38 | 3.29 | 5.29 | ||
| Low | 0.25 | 3.15 | 4.27 | ||
| Latest | 0.29 | 3.20 | 4.96 | ||
| Change | unch | unch | +0.62 | ||
| % Change | -1.36% | unch | +14.31% | ||
| Volume | 11,374,001 | 87,855 | 26,170 | ||
| 20-Day Average Volume | 9,566,395 | 3,043,083 | 21,693 | ||
| Previous Close | 0.30 | 3.20 | 4.34 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70 | 3.02 | 3.92 | ||
| 20-Day Raw Stochastic | 8.48% | 31.32% | 93.97% | ||
| 20-Day Relative Strength | 28.35 | 54.83 | 53.85 | ||
| Weighted Alpha | -84.59 | -46.54 | -71.90 | ||
| Today's Opinion | 100% Sell | 8% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +105.00% since 06/11/19 | +1.78% since 05/18/26 | +53.57% since 05/18/26 | ||
| Low | 0.25 on 06/18/19 | 2.97 on 05/20/26 | 3.18 on 05/19/26 | ||
| High | 0.74 on 06/12/19 | 3.33 on 05/19/26 | 5.29 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -72.54% since 05/17/19 | +15.79% since 04/24/26 | +6.17% since 04/24/26 | ||
| Low | 0.14 on 06/11/19 | 2.51 on 04/29/26 | 3.13 on 05/18/26 | ||
| High | 1.90 on 06/06/19 | 4.70 on 05/05/26 | 5.29 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -93.37% since 03/18/19 | -8.95% since 02/26/26 | -61.79% since 02/26/26 | ||
| Low | 0.14 on 06/11/19 | 2.43 on 04/01/26 | 3.13 on 05/18/26 | ||
| High | 4.97 on 04/09/19 | 4.70 on 05/05/26 | 14.69 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -93.31% since 12/18/18 | -7.37% since 11/26/25 | -56.21% since 11/26/25 | ||
| Low | 0.14 on 06/11/19 | 2.43 on 04/01/26 | 3.13 on 05/18/26 | ||
| High | 6.71 on 03/04/19 | 4.70 on 05/05/26 | 16.20 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,707 | 25,574 | 20,230 | ||
| Shares Outstanding, K | 74,569 | 7,992 | 4,661 | ||
| Annual Sales | 82,080,000 | 0 | 0 | ||
| Annual Net Income | -124,510,000 | -21,790,000 | -18,820,000 | ||
| Last Quarter Sales | 7,630,000 | 0 | 0 | ||
| Last Quarter Net Income | -123,840,000 | -5,650,000 | -7,360,000 | ||
| 60-Month Beta | 3.21 | 0.43 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/13/19 | -1.33 on 05/14/26 | -3.30 on 02/17/26 | ||
| Earnings Date | 08/14/19 | 08/13/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||