International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | FRO | KEX | STNG | HAFN |
| Company | International Seaways Inc | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 89.50 | 38.13 | 150.52 | 78.51 | 7.58 |
| High | 91.60 | 39.08 | 151.52 | 79.87 | 7.68 |
| Low | 88.92 | 37.94 | 148.32 | 78.31 | 7.56 |
| Latest | 91.35 | 38.85 | 149.10 | 79.40 | 7.60 |
| Change | +2.44 | +0.89 | -0.11 | +0.94 | +0.07 |
| % Change | +2.74% | +2.34% | -0.07% | +1.20% | +0.93% |
| Volume | 577,800 | 1,371,700 | 415,800 | 389,800 | 1,000,600 |
| 20-Day Average Volume | 610,505 | 2,515,420 | 637,630 | 848,035 | 1,593,720 |
| Previous Close | 88.91 | 37.96 | 149.21 | 78.46 | 7.53 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.14 | 37.12 | 140.65 | 75.72 | 7.21 |
| 20-Day Raw Stochastic | 95.77% | 70.24% | 89.45% | 89.41% | 92.83% |
| 20-Day Relative Strength | 58.76 | 54.18 | 60.76 | 54.20 | 52.52 |
| Weighted Alpha | +125.97 | +98.40 | +36.45 | +70.04 | +34.74 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 07/16/26 | +4.52% since 07/16/26 | +4.00% since 07/16/26 | +1.86% since 07/16/26 | +2.84% since 07/16/26 |
| Low | 84.63 on 07/17/26 | 35.71 on 07/17/26 | 140.95 on 07/17/26 | 75.40 on 07/17/26 | 7.21 on 07/17/26 |
| High | 92.07 on 07/21/26 | 39.08 on 07/23/26 | 151.52 on 07/23/26 | 80.57 on 07/21/26 | 7.68 on 07/23/26 |
| 1-Month | |||||
| %Chg | +1.52% since 06/23/26 | -9.40% since 06/23/26 | +7.86% since 06/23/26 | -2.82% since 06/23/26 | -0.26% since 06/23/26 |
| Low | 75.05 on 06/30/26 | 34.13 on 07/01/26 | 128.58 on 07/02/26 | 68.00 on 06/30/26 | 6.50 on 06/30/26 |
| High | 92.07 on 07/21/26 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | 81.01 on 06/24/26 | 7.70 on 06/24/26 |
| 3-Month | |||||
| %Chg | +18.93% since 04/23/26 | +11.32% since 04/23/26 | -1.16% since 04/23/26 | +2.85% since 04/23/26 | -10.38% since 04/23/26 |
| Low | 75.05 on 06/30/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 68.00 on 06/30/26 | 6.50 on 06/30/26 |
| High | 92.66 on 05/08/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 87.39 on 05/05/26 | 9.53 on 05/05/26 |
| 6-Month | |||||
| %Chg | +59.54% since 01/23/26 | +49.08% since 01/23/26 | +15.85% since 01/23/26 | +35.66% since 01/23/26 | +32.40% since 01/23/26 |
| Low | 56.83 on 01/26/26 | 26.68 on 01/26/26 | 115.00 on 01/29/26 | 57.00 on 01/27/26 | 5.74 on 01/26/26 |
| High | 92.66 on 05/08/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 87.39 on 05/05/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,401,490 | 8,450,769 | 7,982,736 | 3,955,796 | 3,859,607 |
| Shares Outstanding, K | 49,505 | 222,623 | 53,500 | 50,418 | 512,564 |
| Annual Sales | 843,300,000 | 1,971,170,000 | 3,364,050,000 | 938,220,000 | 2,281,910,000 |
| Annual Net Income | 309,260,000 | 379,080,000 | 354,570,000 | 344,290,000 | 339,680,000 |
| Last Quarter Sales | 325,480,000 | 929,330,000 | 844,100,000 | 312,860,000 | 671,220,000 |
| Last Quarter Net Income | 286,140,000 | 559,120,000 | 81,200,000 | 216,260,000 | 179,730,000 |
| 60-Month Beta | -0.12 | 0.01 | 0.83 | -0.24 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.90 on 05/07/26 | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.02 on 05/05/26 | 0.36 on 05/27/26 |
| Earnings Date | 08/05/26 | 09/04/26 | 07/29/26 | 07/30/26 | 08/26/26 |
| Most Recent Dividend | 4.550 on 06/12/26 | 1.550 on 06/12/26 | N/A | 0.450 on 05/29/26 | 0.288 on 06/04/26 |
| Next Ex-Dividends Date | 06/12/26 | 06/12/26 | N/A | 05/29/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 12.28 | 22.88 | 10.56 | 8.30 |