International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | KEX | HAFN | ||
| Company | International Seaways Inc | Kirby Corp | Hafnia Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 101.66 | 139.86 | 8.53 | ||
| High | 101.66 | 139.86 | 8.57 | ||
| Low | 98.50 | 138.16 | 8.34 | ||
| Last | 98.87 | 139.27 | 8.45 | ||
| Change | +0.06 | +0.21 | -0.02 | ||
| Percent Change | +0.06% | +0.15% | -0.24% | ||
| Volume | 71,411 | 23,690 | 535,290 | ||
| 20-Day Average Volume | 492,095 | 420,227 | 1,128,132 | ||
| Previous | 98.81 | 139.06 | 8.47 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.94 | 136.89 | 7.82 | ||
| 20-Day Raw Stochastic | 81.21% | 81.69% | 91.64% | ||
| 20-Day Relative Strength | 58.75 | 52.04 | 62.21 | ||
| Weighted Alpha | +114.82 | +47.15 | +43.43 | ||
| Today's Opinion | 96% Buy | 32% Buy | 56% Buy | ||
| Yesterday's Opinion | 96% Buy | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 08/24/26 | +0.82% since 08/24/26 | +4.00% since 08/24/26 | ||
| Low | 93.14 on 08/26/26 | 135.49 on 08/26/26 | 7.73 on 08/26/26 | ||
| High | 101.66 on 08/31/26 | 141.01 on 08/27/26 | 8.56 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 07/31/26 | +6.65% since 07/31/26 | +9.95% since 07/31/26 | ||
| Low | 86.13 on 08/11/26 | 128.91 on 08/03/26 | 7.25 on 08/11/26 | ||
| High | 102.36 on 08/21/26 | 142.02 on 08/19/26 | 8.56 on 08/31/26 | ||
| 3-Month | |||||
| %Chg | +28.66% since 05/29/26 | -0.52% since 05/29/26 | +10.52% since 05/29/26 | ||
| Low | 75.05 on 06/30/26 | 128.58 on 07/02/26 | 6.50 on 06/30/26 | ||
| High | 102.36 on 08/21/26 | 151.52 on 07/23/26 | 8.56 on 08/31/26 | ||
| 6-Month | |||||
| %Chg | +31.48% since 02/27/26 | +7.75% since 02/27/26 | +9.95% since 02/27/26 | ||
| Low | 65.42 on 03/13/26 | 118.85 on 03/12/26 | 6.50 on 06/30/26 | ||
| High | 102.36 on 08/21/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,894,157 | 7,342,367 | 4,341,418 | ||
| Shares Outstanding, K | 49,531 | 52,800 | 512,564 | ||
| Annual Sales, $M | 843,300,000 | 3,364,050,000 | 2,281,910,000 | ||
| Annual Net Income, $M | 309,260,000 | 354,570,000 | 339,680,000 | ||
| Last Qtr Sales, $M | 467,290,000 | 922,400,000 | 671,220,000 | ||
| Last Qtr Income, $M | 294,930,000 | 89,730,000 | 179,730,000 | ||
| 60-Month Beta | -0.13 | 0.84 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.91 on 08/10/26 | 1.67 on 07/29/26 | 0.36 on 05/27/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 08/28/26 | ||
| Most Recent Dividend | 4.550 on 06/12/26 | N/A | 0.288 on 06/04/26 | ||
| Next Ex-Dividend Date | 09/10/26 | N/A | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 21.52 | 9.11 | ||