International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | GOGL | GLNG | ||
| Company | International Seaways Inc | Golden Ocean Gp | Golar Lng Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 54.64 | 14.00 | 25.00 | ||
| High | 55.23 | 14.13 | 25.22 | ||
| Low | 53.80 | 13.94 | 24.81 | ||
| Last | 55.13 | 14.05 | 25.10 | ||
| Change | +0.55 | +0.23 | +0.08 | ||
| % Change | +1.01% | +1.66% | +0.32% | ||
| Volume | 443,300 | 1,177,400 | 981,200 | ||
| 20-Day Average Volume | 466,145 | 1,350,000 | 926,340 | ||
| Previous Close | 54.58 | 13.82 | 25.02 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.29 | 13.11 | 25.06 | ||
| 20-Day Raw Stochastic | 89.71% | 94.94% | 63.05% | ||
| 20-Day Relative Strength | 58.94% | 67.34% | 59.74% | ||
| Weighted Alpha | +41.26 | +77.74 | +15.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 04/19/24 | +8.33% since 04/19/24 | -0.28% since 04/19/24 | ||
| Low | 52.40 on 04/22/24 | 12.84 on 04/22/24 | 24.81 on 04/26/24 | ||
| High | 55.23 on 04/26/24 | 14.13 on 04/26/24 | 25.73 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +5.21% since 03/26/24 | +12.04% since 03/26/24 | +6.72% since 03/26/24 | ||
| Low | 51.12 on 04/09/24 | 12.55 on 04/10/24 | 23.47 on 03/27/24 | ||
| High | 55.59 on 04/03/24 | 14.13 on 04/26/24 | 25.90 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +2.76% since 01/26/24 | +30.82% since 01/26/24 | +9.85% since 01/26/24 | ||
| Low | 50.08 on 02/22/24 | 10.31 on 02/01/24 | 19.94 on 02/29/24 | ||
| High | 55.59 on 04/03/24 | 14.13 on 04/26/24 | 25.90 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +14.88% since 10/26/23 | +87.58% since 10/26/23 | +9.46% since 10/26/23 | ||
| Low | 42.08 on 12/13/23 | 7.09 on 11/01/23 | 19.94 on 02/29/24 | ||
| High | 55.59 on 04/03/24 | 14.13 on 04/26/24 | 25.90 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,697,565 | 2,804,774 | 2,624,908 | ||
| Shares Outstanding, K | 48,931 | 199,628 | 104,578 | ||
| Annual Sales | 1,071,780,000 | 885,770,000 | 298,430,000 | ||
| Annual Net Income | 556,450,000 | 112,270,000 | -46,790,000 | ||
| Last Quarter Sales | 250,730,000 | 254,200,000 | 79,680,000 | ||
| Last Quarter Net Income | 132,110,000 | 57,470,000 | -32,850,000 | ||
| 60-Month Beta | -0.05 | 1.39 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 02/29/24 | 0.32 on 02/28/24 | 0.90 on 02/29/24 | ||
| Latest Earnings Date | 05/08/24 | 05/21/24 | 06/04/24 | ||
| Most Recent Dividend | 1.320 on 03/13/24 | 0.300 on 03/12/24 | 0.250 on 03/11/24 | ||
| Next Ex-Dividends Date | 03/13/24 | 03/12/24 | 03/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.15 | 25.13 | 8.72 | ||