International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | HAFN | ZIM | ||
| Company | International Seaways Inc | Hafnia Ltd | Zim Integrated Shipping Services Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.68 | 6.72 | 26.71 | ||
| High | 69.68 | 6.72 | 27.44 | ||
| Low | 67.14 | 6.62 | 26.60 | ||
| Latest | 67.73 | 6.68 | 27.41 | ||
| Change | -0.90 | -0.06 | +0.69 | ||
| % Change | -1.31% | -0.89% | +2.58% | ||
| Volume | 516,200 | 1,634,000 | 1,754,200 | ||
| 20-Day Average Volume | 744,065 | 2,387,275 | 3,475,605 | ||
| Previous Close | 68.63 | 6.74 | 26.72 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.77 | 7.28 | 28.42 | ||
| 20-Day Raw Stochastic | 20.68% | 11.15% | 35.51% | ||
| 20-Day Relative Strength | 53.22 | 47.17 | 56.67 | ||
| Weighted Alpha | +105.41 | +47.31 | +51.89 | ||
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 03/10/26 | -10.81% since 03/10/26 | -5.22% since 03/10/26 | ||
| Low | 65.42 on 03/13/26 | 6.52 on 03/13/26 | 26.35 on 03/16/26 | ||
| High | 72.71 on 03/11/26 | 7.35 on 03/11/26 | 28.70 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +5.14% since 02/17/26 | -0.45% since 02/17/26 | -1.58% since 02/17/26 | ||
| Low | 64.92 on 02/18/26 | 6.52 on 03/13/26 | 26.35 on 03/16/26 | ||
| High | 78.51 on 03/02/26 | 7.95 on 03/03/26 | 29.33 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +37.91% since 12/17/25 | +19.50% since 12/17/25 | +40.13% since 12/17/25 | ||
| Low | 46.09 on 01/02/26 | 5.17 on 01/02/26 | 19.00 on 12/19/25 | ||
| High | 78.51 on 03/02/26 | 7.95 on 03/03/26 | 29.97 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +38.14% since 09/17/25 | +5.20% since 09/17/25 | +85.58% since 09/17/25 | ||
| Low | 42.26 on 10/14/25 | 5.17 on 01/02/26 | 12.33 on 10/10/25 | ||
| High | 78.51 on 03/02/26 | 7.95 on 03/03/26 | 29.97 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,389,979 | 3,415,967 | 3,218,852 | ||
| Shares Outstanding, K | 49,395 | 506,820 | 120,466 | ||
| Annual Sales | 843,300,000 | 2,281,910,000 | 6,904,200,000 | ||
| Annual Net Income | 309,260,000 | 339,680,000 | 479,200,000 | ||
| Last Quarter Sales | 267,880,000 | 258,970,000 | 1,484,700,000 | ||
| Last Quarter Net Income | 127,540,000 | 109,650,000 | 38,100,000 | ||
| 60-Month Beta | -0.23 | 0.63 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 02/26/26 | 0.22 on 02/26/26 | -0.58 on 03/09/26 | ||
| Latest Earnings Date | 05/14/26 | 05/21/26 | 05/18/26 | ||
| Most Recent Dividend | 0.860 on 12/09/25 | 0.176 on 03/06/26 | 0.060 on 09/02/25 | ||
| Next Ex-Dividends Date | 03/20/26 | 03/06/26 | 09/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.16 | 9.79 | 8.76 | ||