International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | KEX | STNG | ||
| Company | International Seaways Inc | Kirby Corp | Scorpio Tankers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.81 | 142.18 | 76.56 | ||
| High | 82.57 | 145.06 | 77.00 | ||
| Low | 80.61 | 141.40 | 75.81 | ||
| Latest | 81.22 | 143.06 | 76.21 | ||
| Change | -0.20 | +1.43 | +0.09 | ||
| % Change | -0.25% | +1.01% | +0.12% | ||
| Volume | 450,800 | 679,000 | 434,300 | ||
| 20-Day Average Volume | 536,945 | 539,960 | 825,745 | ||
| Previous Close | 81.42 | 141.63 | 76.12 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.13 | 144.07 | 78.64 | ||
| 20-Day Raw Stochastic | 41.01% | 30.69% | 26.25% | ||
| 20-Day Relative Strength | 51.58 | 50.59 | 46.31 | ||
| Weighted Alpha | +105.12 | +37.60 | +69.57 | ||
| Today's Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 06/02/26 | -0.22% since 06/02/26 | +1.56% since 06/02/26 | ||
| Low | 77.50 on 06/04/26 | 140.68 on 06/08/26 | 74.56 on 06/03/26 | ||
| High | 82.94 on 06/08/26 | 145.60 on 06/03/26 | 77.81 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -11.35% since 05/08/26 | +0.58% since 05/08/26 | -9.71% since 05/08/26 | ||
| Low | 75.08 on 05/29/26 | 140.12 on 05/29/26 | 72.78 on 05/29/26 | ||
| High | 91.57 on 05/11/26 | 149.70 on 05/20/26 | 86.10 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +7.21% since 03/09/26 | +13.71% since 03/09/26 | -0.09% since 03/09/26 | ||
| Low | 65.42 on 03/13/26 | 118.85 on 03/12/26 | 66.08 on 03/13/26 | ||
| High | 92.66 on 05/08/26 | 157.69 on 04/30/26 | 87.39 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +64.01% since 12/09/25 | +27.93% since 12/09/25 | +39.25% since 12/09/25 | ||
| Low | 46.09 on 01/02/26 | 108.47 on 12/16/25 | 48.93 on 01/02/26 | ||
| High | 92.66 on 05/08/26 | 157.69 on 04/30/26 | 87.39 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,030,697 | 7,577,205 | 3,837,818 | ||
| Shares Outstanding, K | 49,505 | 53,500 | 50,418 | ||
| Annual Sales | 843,300,000 | 3,364,050,000 | 938,220,000 | ||
| Annual Net Income | 309,260,000 | 354,570,000 | 344,290,000 | ||
| Last Quarter Sales | 325,480,000 | 844,100,000 | 312,860,000 | ||
| Last Quarter Net Income | 286,140,000 | 81,200,000 | 216,260,000 | ||
| 60-Month Beta | -0.12 | 0.82 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.90 on 05/07/26 | 1.50 on 04/30/26 | 3.02 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 2.150 on 03/20/26 | N/A | 0.450 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.52 | 21.70 | 10.07 | ||