International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | HAFN | STNG | ||
| Company | International Seaways Inc | Hafnia Ltd | Scorpio Tankers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.85 | 8.82 | 80.90 | ||
| High | 87.27 | 8.97 | 82.50 | ||
| Low | 84.52 | 8.79 | 80.41 | ||
| Latest | 86.67 | 8.90 | 81.68 | ||
| Change | +3.37 | +0.18 | +1.21 | ||
| % Change | +4.05% | +2.06% | +1.50% | ||
| Volume | 665,800 | 1,555,300 | 2,104,900 | ||
| 20-Day Average Volume | 612,730 | 1,399,490 | 1,183,840 | ||
| Previous Close | 83.30 | 8.72 | 80.47 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.87 | 8.82 | 82.15 | ||
| 20-Day Raw Stochastic | 63.59% | 49.00% | 51.61% | ||
| 20-Day Relative Strength | 59.46 | 59.27 | 55.20 | ||
| Weighted Alpha | +142.22 | +82.73 | +102.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/13/26 | +2.30% since 05/13/26 | -0.55% since 05/13/26 | ||
| Low | 82.68 on 05/15/26 | 8.48 on 05/14/26 | 80.20 on 05/19/26 | ||
| High | 87.40 on 05/18/26 | 8.97 on 05/20/26 | 83.98 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +11.89% since 04/20/26 | +7.23% since 04/20/26 | +6.23% since 04/20/26 | ||
| Low | 73.14 on 04/22/26 | 8.19 on 04/22/26 | 73.25 on 04/22/26 | ||
| High | 92.66 on 05/08/26 | 9.53 on 05/05/26 | 87.39 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +28.46% since 02/20/26 | +21.42% since 02/20/26 | +13.98% since 02/20/26 | ||
| Low | 65.42 on 03/13/26 | 6.52 on 03/13/26 | 66.08 on 03/13/26 | ||
| High | 92.66 on 05/08/26 | 9.53 on 05/05/26 | 87.39 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +63.50% since 11/20/25 | +41.27% since 11/20/25 | +35.77% since 11/20/25 | ||
| Low | 46.09 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 | ||
| High | 92.66 on 05/08/26 | 9.53 on 05/05/26 | 87.39 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,123,767 | 4,469,559 | 4,057,136 | ||
| Shares Outstanding, K | 49,505 | 512,564 | 50,418 | ||
| Annual Sales | 843,300,000 | 2,281,910,000 | 938,220,000 | ||
| Annual Net Income | 309,260,000 | 339,680,000 | 344,290,000 | ||
| Last Quarter Sales | 325,480,000 | 592,960,000 | 312,860,000 | ||
| Last Quarter Net Income | 286,140,000 | 109,650,000 | 216,260,000 | ||
| 60-Month Beta | -0.09 | 0.86 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.90 on 05/07/26 | 0.22 on 02/26/26 | 3.02 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 05/27/26 | 07/29/26 | ||
| Most Recent Dividend | 2.150 on 03/20/26 | 0.176 on 03/06/26 | 0.450 on 03/06/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 03/06/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.01 | 13.04 | 10.86 | ||