International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | KEX | STNG | ||
| Company | International Seaways Inc | Kirby Corp | Scorpio Tankers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.87 | 135.58 | 69.50 | ||
| High | 78.64 | 136.41 | 70.07 | ||
| Low | 75.87 | 130.55 | 68.50 | ||
| Latest | 77.78 | 130.97 | 69.53 | ||
| Change | +1.19 | -5.00 | +0.27 | ||
| % Change | +1.55% | -3.68% | +0.39% | ||
| Volume | 465,100 | 668,700 | 1,113,800 | ||
| 20-Day Average Volume | 650,750 | 603,945 | 874,200 | ||
| Previous Close | 76.59 | 135.97 | 69.26 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.80 | 139.87 | 76.30 | ||
| 20-Day Raw Stochastic | 17.39% | 2.70% | 9.99% | ||
| 20-Day Relative Strength | 44.60 | 35.28 | 36.06 | ||
| Weighted Alpha | +89.48 | +16.25 | +48.00 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.33% since 06/24/26 | -4.49% since 06/24/26 | -11.30% since 06/24/26 | ||
| Low | 75.05 on 06/30/26 | 130.55 on 07/01/26 | 68.00 on 06/30/26 | ||
| High | 89.40 on 06/25/26 | 139.80 on 06/25/26 | 78.75 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -1.62% since 06/01/26 | -7.92% since 06/01/26 | -8.98% since 06/01/26 | ||
| Low | 75.05 on 06/30/26 | 130.55 on 07/01/26 | 68.00 on 06/30/26 | ||
| High | 90.75 on 06/24/26 | 146.11 on 06/16/26 | 83.31 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +7.68% since 04/01/26 | -2.86% since 04/01/26 | -6.17% since 04/01/26 | ||
| Low | 70.59 on 04/02/26 | 130.55 on 07/01/26 | 68.00 on 06/30/26 | ||
| High | 92.66 on 05/08/26 | 157.69 on 04/30/26 | 87.39 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +60.21% since 12/31/25 | +18.87% since 12/31/25 | +36.79% since 12/31/25 | ||
| Low | 46.09 on 01/02/26 | 110.53 on 01/02/26 | 48.93 on 01/02/26 | ||
| High | 92.66 on 05/08/26 | 157.69 on 04/30/26 | 87.39 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,791,588 | 7,274,395 | 3,491,950 | ||
| Shares Outstanding, K | 49,505 | 53,500 | 50,418 | ||
| Annual Sales | 843,300,000 | 3,364,050,000 | 938,220,000 | ||
| Annual Net Income | 309,260,000 | 354,570,000 | 344,290,000 | ||
| Last Quarter Sales | 325,480,000 | 844,100,000 | 312,860,000 | ||
| Last Quarter Net Income | 286,140,000 | 81,200,000 | 216,260,000 | ||
| 60-Month Beta | -0.12 | 0.81 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.90 on 05/07/26 | 1.50 on 04/30/26 | 3.02 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 4.550 on 06/12/26 | N/A | 0.450 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 21.14 | 9.30 | ||