International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | KEX | STNG | ||
| Company | International Seaways Inc | Kirby Corp | Scorpio Tankers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.25 | 132.85 | 76.12 | ||
| High | 94.50 | 133.35 | 76.99 | ||
| Low | 89.67 | 131.11 | 75.24 | ||
| Last | 90.40 | 132.49 | 76.44 | ||
| Change | -2.01 | +1.20 | +0.36 | ||
| Percent Change | -2.18% | +0.91% | +0.47% | ||
| Volume | 817,800 | 652,500 | 1,064,100 | ||
| 20-Day Average Volume | 503,210 | 639,675 | 711,310 | ||
| Previous | 92.41 | 131.29 | 76.08 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.40 | 139.52 | 77.62 | ||
| 20-Day Raw Stochastic | 42.40% | 15.83% | 36.66% | ||
| 20-Day Relative Strength | 52.73 | 42.07 | 48.74 | ||
| Weighted Alpha | +110.78 | +30.87 | +56.54 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 08/03/26 | +1.50% since 08/03/26 | -1.71% since 08/03/26 | ||
| Low | 89.67 on 08/10/26 | 130.20 on 08/04/26 | 73.94 on 08/05/26 | ||
| High | 95.39 on 08/07/26 | 134.63 on 08/07/26 | 77.51 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +2.17% since 07/10/26 | -7.83% since 07/10/26 | -3.63% since 07/10/26 | ||
| Low | 84.63 on 07/17/26 | 128.91 on 08/03/26 | 73.94 on 08/05/26 | ||
| High | 98.23 on 08/03/26 | 151.52 on 07/23/26 | 80.75 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -1.33% since 05/08/26 | -6.85% since 05/08/26 | -9.44% since 05/08/26 | ||
| Low | 75.05 on 06/30/26 | 128.58 on 07/02/26 | 68.00 on 06/30/26 | ||
| High | 98.23 on 08/03/26 | 151.52 on 07/23/26 | 86.10 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +49.08% since 02/10/26 | +10.19% since 02/10/26 | +12.18% since 02/10/26 | ||
| Low | 61.04 on 02/11/26 | 118.58 on 02/12/26 | 66.08 on 03/13/26 | ||
| High | 98.23 on 08/03/26 | 157.69 on 04/30/26 | 87.39 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,475,252 | 6,995,471 | 3,853,951 | ||
| Shares Outstanding, K | 49,505 | 52,800 | 50,418 | ||
| Annual Sales, $M | 843,300,000 | 3,364,050,000 | 938,220,000 | ||
| Annual Net Income, $M | 309,260,000 | 354,570,000 | 344,290,000 | ||
| Last Qtr Sales, $M | 325,480,000 | 922,400,000 | 408,730,000 | ||
| Last Qtr Income, $M | 286,140,000 | 89,730,000 | 387,540,000 | ||
| 60-Month Beta | -0.13 | 0.84 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.91 on 08/10/26 | 1.67 on 07/29/26 | 4.68 on 07/30/26 | ||
| Latest Earnings Date | 08/10/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 4.550 on 06/12/26 | N/A | 0.450 on 05/29/26 | ||
| Next Ex-Dividend Date | 09/10/26 | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 20.20 | 7.04 | ||