International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | KEX | STNG | ||
| Company | International Seaways Inc | Kirby Corp | Scorpio Tankers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.52 | 145.67 | 78.92 | ||
| High | 92.07 | 149.34 | 80.57 | ||
| Low | 88.36 | 145.08 | 78.14 | ||
| Latest | 90.47 | 148.70 | 79.66 | ||
| Change | +2.07 | +4.17 | +1.68 | ||
| % Change | +2.34% | +2.89% | +2.15% | ||
| Volume | 763,000 | 494,900 | 427,500 | ||
| 20-Day Average Volume | 621,795 | 649,210 | 914,850 | ||
| Previous Close | 88.40 | 144.53 | 77.98 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.01 | 139.51 | 75.83 | ||
| 20-Day Raw Stochastic | 90.60% | 96.94% | 80.78% | ||
| 20-Day Relative Strength | 58.39 | 60.40 | 54.92 | ||
| Weighted Alpha | +123.01 | +35.95 | +70.80 | ||
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 07/14/26 | +2.52% since 07/14/26 | +2.30% since 07/14/26 | ||
| Low | 84.63 on 07/17/26 | 139.80 on 07/15/26 | 75.40 on 07/17/26 | ||
| High | 92.07 on 07/21/26 | 149.34 on 07/21/26 | 80.57 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +7.08% since 06/18/26 | +5.73% since 06/18/26 | -1.14% since 06/18/26 | ||
| Low | 75.05 on 06/30/26 | 128.58 on 07/02/26 | 68.00 on 06/30/26 | ||
| High | 92.07 on 07/21/26 | 149.34 on 07/21/26 | 83.31 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +19.10% since 04/21/26 | +3.47% since 04/21/26 | +6.75% since 04/21/26 | ||
| Low | 73.14 on 04/22/26 | 128.58 on 07/02/26 | 68.00 on 06/30/26 | ||
| High | 92.66 on 05/08/26 | 157.69 on 04/30/26 | 87.39 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +55.79% since 01/21/26 | +14.81% since 01/21/26 | +35.48% since 01/21/26 | ||
| Low | 55.83 on 01/22/26 | 115.00 on 01/29/26 | 56.64 on 01/22/26 | ||
| High | 92.66 on 05/08/26 | 157.69 on 04/30/26 | 87.39 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,376,242 | 7,732,355 | 3,931,595 | ||
| Shares Outstanding, K | 49,505 | 53,500 | 50,418 | ||
| Annual Sales | 843,300,000 | 3,364,050,000 | 938,220,000 | ||
| Annual Net Income | 309,260,000 | 354,570,000 | 344,290,000 | ||
| Last Quarter Sales | 325,480,000 | 844,100,000 | 312,860,000 | ||
| Last Quarter Net Income | 286,140,000 | 81,200,000 | 216,260,000 | ||
| 60-Month Beta | -0.12 | 0.83 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.90 on 05/07/26 | 1.50 on 04/30/26 | 3.02 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 4.550 on 06/12/26 | N/A | 0.450 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 22.18 | 10.14 | ||