International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | STNG | TRMD | ||
| Company | International Seaways Inc | Scorpio Tankers Inc | Torm Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 82.71 | 81.99 | 32.23 | ||
| High | 82.93 | 82.75 | 32.34 | ||
| Low | 80.49 | 79.99 | 31.78 | ||
| Latest | 81.22 | 81.05 | 32.09 | ||
| Change | -0.66 | -0.05 | +0.12 | ||
| % Change | -0.81% | -0.06% | +0.38% | ||
| Volume | 619,000 | 727,300 | 546,000 | ||
| 20-Day Average Volume | 488,660 | 1,115,215 | 708,120 | ||
| Previous Close | 81.88 | 81.10 | 31.97 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.31 | 76.34 | 30.17 | ||
| 20-Day Raw Stochastic | 86.00% | 83.67% | 93.67% | ||
| 20-Day Relative Strength | 63.49 | 61.80 | 65.61 | ||
| Weighted Alpha | +141.22 | +106.42 | +100.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 04/22/26 | +6.69% since 04/22/26 | +6.43% since 04/22/26 | ||
| Low | 76.21 on 04/23/26 | 75.59 on 04/23/26 | 30.19 on 04/23/26 | ||
| High | 82.95 on 04/28/26 | 82.75 on 04/29/26 | 32.38 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +14.14% since 03/27/26 | +7.05% since 03/27/26 | +16.82% since 03/27/26 | ||
| Low | 69.83 on 03/30/26 | 72.34 on 04/16/26 | 26.80 on 03/30/26 | ||
| High | 82.95 on 04/28/26 | 82.75 on 04/29/26 | 32.38 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +36.92% since 01/29/26 | +27.90% since 01/29/26 | +32.06% since 01/29/26 | ||
| Low | 58.00 on 02/05/26 | 62.00 on 02/02/26 | 23.59 on 02/02/26 | ||
| High | 82.95 on 04/28/26 | 82.75 on 04/29/26 | 32.38 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +60.13% since 10/29/25 | +30.66% since 10/29/25 | +47.61% since 10/29/25 | ||
| Low | 46.09 on 01/02/26 | 48.93 on 01/02/26 | 19.30 on 12/24/25 | ||
| High | 82.95 on 04/28/26 | 82.75 on 04/29/26 | 32.38 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,053,470 | 4,197,980 | 3,262,123 | ||
| Shares Outstanding, K | 49,505 | 51,763 | 102,037 | ||
| Annual Sales | 843,300,000 | 938,220,000 | 1,339,500,000 | ||
| Annual Net Income | 309,260,000 | 344,290,000 | 285,300,000 | ||
| Last Quarter Sales | 267,880,000 | 252,650,000 | 352,600,000 | ||
| Last Quarter Net Income | 127,540,000 | 128,120,000 | 86,800,000 | ||
| 60-Month Beta | -0.23 | -0.32 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 02/26/26 | 1.62 on 02/12/26 | 0.87 on 02/26/26 | ||
| Earnings Date | 05/07/26 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | 2.150 on 03/20/26 | 0.450 on 03/06/26 | 0.511 on 03/12/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 03/06/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 14.37 | 11.01 | ||