International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | FRO | KEX | HAFN | STNG |
| Company | International Seaways Inc | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 101.66 | 44.85 | 139.86 | 8.53 | 78.42 |
| High | 101.66 | 44.88 | 139.86 | 8.57 | 78.90 |
| Low | 98.50 | 43.42 | 138.16 | 8.34 | 77.34 |
| Last | 98.87 | 43.84 | 139.27 | 8.45 | 77.99 |
| Change | +0.06 | -0.35 | +0.21 | -0.02 | -0.04 |
| Percent Change | +0.06% | -0.79% | +0.15% | -0.24% | -0.05% |
| Volume | 70,975 | 697,076 | 23,553 | 532,367 | 51,691 |
| 20-Day Average Volume | 492,095 | 2,125,856 | 420,227 | 1,128,132 | 694,462 |
| Previous | 98.81 | 44.19 | 139.06 | 8.47 | 78.03 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.94 | 41.62 | 136.89 | 7.82 | 77.38 |
| 20-Day Raw Stochastic | 81.21% | 88.31% | 81.69% | 91.64% | 64.60% |
| 20-Day Relative Strength | 58.75 | 61.02 | 52.04 | 62.21 | 52.17 |
| Weighted Alpha | +114.82 | +100.45 | +47.15 | +43.43 | +42.77 |
| Today's Opinion | 96% Buy | 100% Buy | 32% Buy | 56% Buy | 64% Buy |
| Yesterday's Opinion | 96% Buy | 100% Buy | 32% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 32% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 08/24/26 | +0.69% since 08/24/26 | +0.82% since 08/24/26 | +4.00% since 08/24/26 | +0.43% since 08/24/26 |
| Low | 93.14 on 08/26/26 | 41.16 on 08/26/26 | 135.49 on 08/26/26 | 7.73 on 08/26/26 | 73.99 on 08/26/26 |
| High | 101.66 on 08/31/26 | 45.29 on 08/28/26 | 141.01 on 08/27/26 | 8.56 on 08/31/26 | 79.04 on 08/28/26 |
| 1-Month | |||||
| %Chg | +3.25% since 07/31/26 | +12.66% since 07/31/26 | +6.65% since 07/31/26 | +9.95% since 07/31/26 | +0.85% since 07/31/26 |
| Low | 86.13 on 08/11/26 | 37.29 on 08/11/26 | 128.91 on 08/03/26 | 7.25 on 08/11/26 | 73.55 on 08/11/26 |
| High | 102.36 on 08/21/26 | 45.29 on 08/28/26 | 142.02 on 08/19/26 | 8.56 on 08/31/26 | 81.25 on 08/17/26 |
| 3-Month | |||||
| %Chg | +28.66% since 05/29/26 | +27.93% since 05/29/26 | -0.52% since 05/29/26 | +10.52% since 05/29/26 | +5.38% since 05/29/26 |
| Low | 75.05 on 06/30/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 6.50 on 06/30/26 | 68.00 on 06/30/26 |
| High | 102.36 on 08/21/26 | 45.29 on 08/28/26 | 151.52 on 07/23/26 | 8.56 on 08/31/26 | 83.31 on 06/22/26 |
| 6-Month | |||||
| %Chg | +31.48% since 02/27/26 | +16.88% since 02/27/26 | +7.75% since 02/27/26 | +9.95% since 02/27/26 | -0.71% since 02/27/26 |
| Low | 65.42 on 03/13/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.50 on 06/30/26 | 66.08 on 03/13/26 |
| High | 102.36 on 08/21/26 | 45.29 on 08/28/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,894,157 | 9,837,710 | 7,342,367 | 4,341,418 | 3,934,116 |
| Shares Outstanding, K | 49,531 | 222,623 | 52,800 | 512,564 | 50,418 |
| Annual Sales, $M | 843,300,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income, $M | 309,260,000 | 379,080,000 | 354,570,000 | 339,680,000 | 344,290,000 |
| Last Qtr Sales, $M | 467,290,000 | 929,330,000 | 922,400,000 | 671,220,000 | 408,730,000 |
| Last Qtr Income, $M | 294,930,000 | 559,120,000 | 89,730,000 | 179,730,000 | 387,540,000 |
| 60-Month Beta | -0.13 | 0.02 | 0.84 | 0.63 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.91 on 08/10/26 | 2.96 on 08/28/26 | 1.67 on 07/29/26 | 0.36 on 05/27/26 | 4.68 on 07/30/26 |
| Latest Earnings Date | 11/05/26 | 08/28/26 | 11/04/26 | 08/28/26 | 10/29/26 |
| Most Recent Dividend | 4.550 on 06/12/26 | 1.550 on 06/12/26 | N/A | 0.288 on 06/04/26 | 0.450 on 08/17/26 |
| Next Ex-Dividend Date | 09/10/26 | 09/18/26 | N/A | 09/08/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 13.98 | 21.52 | 9.11 | 7.16 |