Insmed Inc (INSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSM | AZN | AMGN | GILD | BMY |
| Company | Insmed Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 105.20 | 168.15 | 373.97 | 137.61 | 60.87 |
| High | 109.93 | 170.31 | 378.54 | 140.61 | 62.29 |
| Low | 105.20 | 167.15 | 370.82 | 136.76 | 60.68 |
| Latest | 109.70 | 168.81 | 372.43 | 137.73 | 61.78 |
| Change | +2.24 | -0.48 | +0.85 | +1.43 | +1.27 |
| % Change | +2.08% | -0.28% | +0.23% | +1.05% | +2.10% |
| Volume | 282,610 | 456,863 | 479,240 | 1,275,722 | 2,478,462 |
| 20-Day Average Volume | 3,975,745 | 2,581,793 | 2,457,253 | 7,878,824 | 12,973,036 |
| Previous Close | 107.46 | 169.29 | 371.58 | 136.30 | 60.51 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.90 | 180.67 | 360.09 | 129.82 | 57.42 |
| 20-Day Raw Stochastic | 58.50% | 17.66% | 95.91% | 97.99% | 99.72% |
| 20-Day Relative Strength | 48.91 | 41.68 | 62.84 | 61.13 | 61.21 |
| Weighted Alpha | -7.70 | +10.53 | +28.83 | +26.44 | +33.46 |
| Today's Opinion | 40% Sell | 88% Sell | 72% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 72% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.77% since 07/10/26 | -0.88% since 07/10/26 | +3.64% since 07/10/26 | +7.79% since 07/10/26 | +8.14% since 07/10/26 |
| Low | 105.07 on 07/16/26 | 164.45 on 07/14/26 | 353.95 on 07/15/26 | 127.93 on 07/13/26 | 56.78 on 07/14/26 |
| High | 115.55 on 07/13/26 | 170.47 on 07/13/26 | 378.43 on 07/17/26 | 140.31 on 07/17/26 | 62.29 on 07/17/26 |
| 1-Month | |||||
| %Chg | +10.66% since 06/17/26 | -4.38% since 06/17/26 | +10.23% since 06/17/26 | +11.56% since 06/17/26 | +12.64% since 06/17/26 |
| Low | 94.00 on 06/18/26 | 164.45 on 07/14/26 | 334.05 on 06/18/26 | 122.43 on 06/18/26 | 53.44 on 06/18/26 |
| High | 119.54 on 07/09/26 | 196.41 on 07/02/26 | 378.43 on 07/17/26 | 140.31 on 07/17/26 | 62.29 on 07/17/26 |
| 3-Month | |||||
| %Chg | -24.60% since 04/17/26 | -16.95% since 04/17/26 | +6.00% since 04/17/26 | +1.68% since 04/17/26 | +3.48% since 04/17/26 |
| Low | 90.39 on 06/10/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 145.43 on 04/23/26 | 203.37 on 04/20/26 | 378.43 on 07/17/26 | 140.31 on 07/17/26 | 62.29 on 07/17/26 |
| 6-Month | |||||
| %Chg | -32.51% since 01/16/26 | -9.90% since 01/16/26 | +13.99% since 01/16/26 | +12.04% since 01/16/26 | +12.68% since 01/16/26 |
| Low | 90.39 on 06/10/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 167.37 on 02/20/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,292,168 | 262,553,200 | 200,544,704 | 169,225,984 | 123,565,720 |
| Shares Outstanding, K | 216,752 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 606,420,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -1,276,780,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 305,960,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -163,560,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 0.78 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 05/07/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/06/26 | 07/27/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.18 | 16.21 | 15.73 | 9.90 |