Insmed Inc (INSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSM | ALNY | BNTX | ||
| Company | Insmed Inc | Alnylam Pharmaceuticals | Biontech Se ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 120.11 | 224.46 | 102.34 | ||
| High | 120.66 | 239.08 | 105.23 | ||
| Low | 117.15 | 223.61 | 98.80 | ||
| Last | 118.54 | 237.10 | 102.07 | ||
| Change | -2.85 | +0.54 | -9.33 | ||
| Percent Change | -2.35% | +0.23% | -8.37% | ||
| Volume | 1,977,800 | 1,847,100 | 3,072,800 | ||
| 20-Day Average Volume | 2,915,915 | 1,864,475 | 1,844,070 | ||
| Previous | 121.39 | 236.56 | 111.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.00 | 228.57 | 100.10 | ||
| 20-Day Raw Stochastic | 53.59% | 80.75% | 43.18% | ||
| 20-Day Relative Strength | 50.49 | 45.13 | 53.53 | ||
| Weighted Alpha | -25.14 | -45.49 | -2.36 | ||
| Today's Opinion | 24% Sell | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 24% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.75% since 08/21/26 | +0.37% since 08/21/26 | -12.43% since 08/21/26 | ||
| Low | 117.15 on 08/28/26 | 223.61 on 08/28/26 | 98.80 on 08/28/26 | ||
| High | 127.18 on 08/25/26 | 242.89 on 08/26/26 | 116.87 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +13.84% since 07/28/26 | -17.79% since 07/28/26 | +10.41% since 07/28/26 | ||
| Low | 96.42 on 08/03/26 | 197.81 on 07/30/26 | 88.20 on 08/04/26 | ||
| High | 137.70 on 08/06/26 | 290.60 on 07/29/26 | 120.33 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +9.38% since 05/28/26 | -22.28% since 05/28/26 | +9.24% since 05/28/26 | ||
| Low | 90.39 on 06/10/26 | 197.81 on 07/30/26 | 84.96 on 06/09/26 | ||
| High | 137.70 on 08/06/26 | 380.00 on 07/09/26 | 120.33 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -20.62% since 02/27/26 | -28.78% since 02/27/26 | -7.40% since 02/27/26 | ||
| Low | 90.39 on 06/10/26 | 197.81 on 07/30/26 | 79.52 on 03/10/26 | ||
| High | 166.18 on 04/06/26 | 380.00 on 07/09/26 | 120.33 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,887,002 | 31,726,116 | 25,813,136 | ||
| Shares Outstanding, K | 218,382 | 133,809 | 252,884 | ||
| Annual Sales, $M | 606,420,000 | 3,713,940,000 | 3,247,010,000 | ||
| Annual Net Income, $M | -1,276,780,000 | 313,750,000 | -1,285,380,000 | ||
| Last Qtr Sales, $M | 425,490,000 | 1,290,950,000 | 122,780,000 | ||
| Last Qtr Income, $M | -13,240,000 | 164,490,000 | -954,340,000 | ||
| 60-Month Beta | 0.81 | 0.30 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 08/06/26 | 1.84 on 07/30/26 | -2.58 on 08/04/26 | ||
| Latest Earnings Date | 10/29/26 | 10/29/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | 3.084 on 06/02/22 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/02/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.97 | 0.00 | ||