Insmed Inc (INSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSM | ROIV | INCY | ||
| Company | Insmed Inc | Roivant Sciences Ltd | Incyte Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 114.25 | 35.34 | 115.97 | ||
| High | 115.55 | 35.62 | 116.02 | ||
| Low | 108.02 | 34.38 | 113.80 | ||
| Latest | 109.14 | 34.51 | 114.23 | ||
| Change | -6.47 | -1.46 | -2.48 | ||
| % Change | -5.60% | -4.06% | -2.12% | ||
| Volume | 2,823,989 | 4,742,936 | 1,332,472 | ||
| 20-Day Average Volume | 4,351,240 | 6,457,449 | 1,966,416 | ||
| Previous Close | 115.61 | 35.97 | 116.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.56 | 33.70 | 110.25 | ||
| 20-Day Raw Stochastic | 59.99% | 65.36% | 81.73% | ||
| 20-Day Relative Strength | 49.13 | 58.99 | 60.68 | ||
| Weighted Alpha | -7.28 | +181.40 | +61.06 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 07/06/26 | -2.71% since 07/06/26 | -0.72% since 07/06/26 | ||
| Low | 108.02 on 07/13/26 | 34.38 on 07/13/26 | 113.97 on 07/13/26 | ||
| High | 119.54 on 07/09/26 | 37.00 on 07/10/26 | 118.97 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +11.69% since 06/12/26 | +14.61% since 06/12/26 | +5.77% since 06/12/26 | ||
| Low | 93.92 on 06/16/26 | 29.58 on 06/16/26 | 96.09 on 06/18/26 | ||
| High | 119.54 on 07/09/26 | 37.00 on 07/10/26 | 118.97 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -27.69% since 04/13/26 | +18.93% since 04/13/26 | +20.14% since 04/13/26 | ||
| Low | 90.39 on 06/10/26 | 27.06 on 04/24/26 | 92.18 on 06/02/26 | ||
| High | 154.58 on 04/15/26 | 37.00 on 07/10/26 | 118.97 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -33.25% since 01/13/26 | +46.89% since 01/13/26 | +10.98% since 01/13/26 | ||
| Low | 90.39 on 06/10/26 | 20.98 on 02/02/26 | 89.25 on 03/24/26 | ||
| High | 167.37 on 02/20/26 | 37.00 on 07/10/26 | 118.97 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,058,698 | 25,872,142 | 23,316,556 | ||
| Shares Outstanding, K | 216,752 | 719,270 | 199,782 | ||
| Annual Sales | 606,420,000 | 8,260,000 | 5,141,240,000 | ||
| Annual Net Income | -1,276,780,000 | -299,770,000 | 1,286,650,000 | ||
| Last Quarter Sales | 305,960,000 | 2,520,000 | 1,272,680,000 | ||
| Last Quarter Net Income | -163,560,000 | 302,990,000 | 303,330,000 | ||
| 60-Month Beta | 0.78 | 1.11 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 05/07/26 | -0.36 on 05/20/26 | 1.81 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.38 | ||