Insmed Inc (INSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSM | GH | GMAB | ||
| Company | Insmed Inc | Guardant Health Inc | Genmab A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 128.22 | 160.43 | 29.50 | ||
| High | 137.70 | 162.50 | 29.68 | ||
| Low | 126.15 | 157.62 | 28.47 | ||
| Last | 132.00 | 159.84 | 28.74 | ||
| Change | +32.98 | -3.34 | -0.52 | ||
| Percent Change | +33.31% | -2.05% | -1.78% | ||
| Volume | 8,225,808 | 546,225 | 2,107,663 | ||
| 20-Day Average Volume | 2,868,070 | 1,979,992 | 1,952,811 | ||
| Previous | 99.02 | 163.18 | 29.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.81 | 154.46 | 28.80 | ||
| 20-Day Raw Stochastic | 83.19% | 50.70% | 46.98% | ||
| 20-Day Relative Strength | 68.35 | 57.84 | 54.77 | ||
| Weighted Alpha | -0.90 | +157.09 | +23.70 | ||
| Today's Opinion | 32% Sell | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.84% since 07/30/26 | +4.35% since 07/30/26 | +0.42% since 07/30/26 | ||
| Low | 96.42 on 08/03/26 | 155.05 on 08/03/26 | 28.09 on 08/03/26 | ||
| High | 137.70 on 08/06/26 | 176.58 on 07/31/26 | 29.77 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +17.23% since 07/06/26 | -5.83% since 07/06/26 | +2.68% since 07/06/26 | ||
| Low | 96.42 on 08/03/26 | 140.86 on 07/29/26 | 27.86 on 07/20/26 | ||
| High | 137.70 on 08/06/26 | 176.58 on 07/31/26 | 29.80 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -4.62% since 05/06/26 | +72.33% since 05/06/26 | +3.12% since 05/06/26 | ||
| Low | 90.39 on 06/10/26 | 88.89 on 05/07/26 | 23.62 on 06/03/26 | ||
| High | 137.70 on 08/06/26 | 176.58 on 07/31/26 | 29.80 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -12.75% since 02/06/26 | +56.08% since 02/06/26 | -6.93% since 02/06/26 | ||
| Low | 90.39 on 06/10/26 | 74.55 on 04/10/26 | 23.62 on 06/03/26 | ||
| High | 167.37 on 02/20/26 | 176.58 on 07/31/26 | 31.41 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,462,780 | 21,898,100 | 18,244,576 | ||
| Shares Outstanding, K | 216,752 | 134,196 | 623,533 | ||
| Annual Sales, $M | 606,420,000 | 982,020,000 | 3,720,000,000 | ||
| Annual Net Income, $M | -1,276,780,000 | -416,280,000 | 963,000,000 | ||
| Last Qtr Sales, $M | 305,960,000 | 334,980,000 | 896,000,000 | ||
| Last Qtr Income, $M | -163,560,000 | -120,140,000 | 53,000,000 | ||
| 60-Month Beta | 0.81 | 1.60 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 05/07/26 | -0.42 on 07/30/26 | 0.15 on 05/07/26 | ||
| Latest Earnings Date | 08/06/26 | 11/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.88 | ||