Insmed Inc (INSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSM | BNTX | ROIV | ||
| Company | Insmed Inc | Biontech Se ADR | Roivant Sciences Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 106.09 | 97.00 | 29.16 | ||
| High | 106.79 | 97.44 | 29.59 | ||
| Low | 102.81 | 91.26 | 29.07 | ||
| Latest | 106.03 | 91.70 | 29.09 | ||
| Change | -0.88 | -4.25 | -0.90 | ||
| % Change | -0.82% | -4.43% | -3.00% | ||
| Volume | 3,357,700 | 1,296,500 | 4,115,100 | ||
| 20-Day Average Volume | 4,458,270 | 972,580 | 6,663,005 | ||
| Previous Close | 106.91 | 95.95 | 29.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.02 | 92.72 | 29.35 | ||
| 20-Day Raw Stochastic | 16.20% | 32.89% | 29.78% | ||
| 20-Day Relative Strength | 36.35 | 45.11 | 50.71 | ||
| Weighted Alpha | +2.41 | -17.10 | +144.74 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 05/22/26 | -0.48% since 05/22/26 | -2.90% since 05/22/26 | ||
| Low | 102.81 on 06/01/26 | 90.92 on 05/26/26 | 29.03 on 05/27/26 | ||
| High | 109.95 on 05/28/26 | 97.44 on 06/01/26 | 30.42 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -20.43% since 05/01/26 | -5.99% since 05/01/26 | +4.53% since 05/01/26 | ||
| Low | 98.90 on 05/11/26 | 87.53 on 05/19/26 | 27.52 on 05/04/26 | ||
| High | 142.90 on 05/05/26 | 100.21 on 05/04/26 | 32.79 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -29.00% since 02/27/26 | -16.81% since 02/27/26 | +0.52% since 02/27/26 | ||
| Low | 98.90 on 05/11/26 | 79.52 on 03/10/26 | 25.95 on 03/30/26 | ||
| High | 166.18 on 04/06/26 | 113.26 on 04/22/26 | 32.79 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -49.85% since 12/01/25 | -5.84% since 12/01/25 | +43.87% since 12/01/25 | ||
| Low | 98.90 on 05/11/26 | 79.52 on 03/10/26 | 19.96 on 12/02/25 | ||
| High | 212.75 on 12/02/25 | 124.00 on 01/22/26 | 32.79 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,172,956 | 24,264,220 | 21,463,872 | ||
| Shares Outstanding, K | 216,752 | 252,884 | 715,701 | ||
| Annual Sales | 606,420,000 | 3,247,010,000 | 8,260,000 | ||
| Annual Net Income | -1,276,780,000 | -1,285,380,000 | -299,770,000 | ||
| Last Quarter Sales | 305,960,000 | 138,220,000 | 2,520,000 | ||
| Last Quarter Net Income | -163,560,000 | -622,540,000 | 302,990,000 | ||
| 60-Month Beta | 0.89 | 1.36 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 05/07/26 | -2.28 on 05/05/26 | -0.36 on 05/20/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 3.084 on 06/02/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/02/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||