Insmed Inc (INSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSM | ALNY | BIIB | ||
| Company | Insmed Inc | Alnylam Pharmaceuticals | Biogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 147.98 | 327.10 | 191.06 | ||
| High | 149.20 | 329.68 | 191.06 | ||
| Low | 142.59 | 316.85 | 183.01 | ||
| Latest | 145.30 | 317.36 | 183.84 | ||
| Change | -2.30 | -10.80 | -7.22 | ||
| % Change | -1.56% | -3.29% | -3.78% | ||
| Volume | 3,402,200 | 815,900 | 935,100 | ||
| 20-Day Average Volume | 2,336,230 | 1,170,680 | 919,405 | ||
| Previous Close | 147.60 | 328.16 | 191.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.39 | 318.78 | 185.80 | ||
| 20-Day Raw Stochastic | 65.82% | 50.98% | 27.73% | ||
| 20-Day Relative Strength | 46.99 | 43.92 | 48.67 | ||
| Weighted Alpha | +49.29 | +0.36 | +37.19 | ||
| Today's Opinion | 56% Sell | 96% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 80% Sell | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 03/20/26 | +1.66% since 03/20/26 | +1.31% since 03/20/26 | ||
| Low | 137.20 on 03/24/26 | 299.62 on 03/24/26 | 180.33 on 03/24/26 | ||
| High | 149.88 on 03/26/26 | 332.81 on 03/26/26 | 192.27 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 02/27/26 | -4.67% since 02/27/26 | -4.16% since 02/27/26 | ||
| Low | 135.73 on 03/20/26 | 299.62 on 03/24/26 | 180.33 on 03/24/26 | ||
| High | 150.27 on 03/04/26 | 334.42 on 03/02/26 | 192.99 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -18.32% since 12/26/25 | -20.78% since 12/26/25 | +3.82% since 12/26/25 | ||
| Low | 135.73 on 03/20/26 | 298.00 on 02/12/26 | 160.36 on 01/20/26 | ||
| High | 186.19 on 01/09/26 | 427.05 on 01/07/26 | 202.41 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +6.04% since 09/26/25 | -28.91% since 09/26/25 | +33.83% since 09/26/25 | ||
| Low | 135.73 on 03/20/26 | 298.00 on 02/12/26 | 135.39 on 09/29/25 | ||
| High | 212.75 on 12/02/25 | 495.55 on 10/20/25 | 202.41 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,319,708 | 42,089,236 | 26,980,176 | ||
| Shares Outstanding, K | 215,552 | 132,623 | 146,759 | ||
| Annual Sales | 606,420,000 | 3,713,940,000 | 9,890,600,000 | ||
| Annual Net Income | -1,276,780,000 | 313,750,000 | 1,292,900,000 | ||
| Last Quarter Sales | 263,840,000 | 1,097,030,000 | 2,279,400,000 | ||
| Last Quarter Net Income | -328,490,000 | 186,420,000 | -48,900,000 | ||
| 60-Month Beta | 1.13 | 0.36 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.54 on 02/19/26 | 1.25 on 02/12/26 | 1.99 on 02/06/26 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 193.04 | 12.50 | ||