Insmed Inc (INSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSM | ROIV | INCY | ||
| Company | Insmed Inc | Roivant Sciences Ltd | Incyte Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 100.11 | 31.74 | 99.58 | ||
| High | 100.25 | 32.11 | 99.62 | ||
| Low | 94.00 | 30.57 | 96.09 | ||
| Latest | 95.80 | 31.43 | 98.22 | ||
| Change | -2.65 | +0.23 | -0.77 | ||
| % Change | -2.69% | +0.74% | -0.78% | ||
| Volume | 23,379,301 | 8,263,200 | 4,058,600 | ||
| 20-Day Average Volume | 4,759,040 | 5,666,290 | 2,008,820 | ||
| Previous Close | 98.45 | 31.20 | 98.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.30 | 29.64 | 99.86 | ||
| 20-Day Raw Stochastic | 26.31% | 73.25% | 33.26% | ||
| 20-Day Relative Strength | 37.60 | 59.71 | 48.56 | ||
| Weighted Alpha | -23.49 | +162.42 | +32.36 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 06/11/26 | +5.72% since 06/11/26 | -8.91% since 06/11/26 | ||
| Low | 93.92 on 06/16/26 | 29.58 on 06/16/26 | 96.09 on 06/18/26 | ||
| High | 100.25 on 06/18/26 | 32.11 on 06/18/26 | 109.64 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -10.59% since 05/18/26 | +10.09% since 05/18/26 | +3.18% since 05/18/26 | ||
| Low | 90.39 on 06/10/26 | 27.85 on 05/19/26 | 92.18 on 06/02/26 | ||
| High | 110.96 on 05/21/26 | 32.79 on 05/20/26 | 110.34 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -32.87% since 03/18/26 | +13.06% since 03/18/26 | +6.48% since 03/18/26 | ||
| Low | 90.39 on 06/10/26 | 25.95 on 03/30/26 | 89.25 on 03/24/26 | ||
| High | 166.18 on 04/06/26 | 32.79 on 05/20/26 | 110.34 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -42.48% since 12/18/25 | +44.24% since 12/18/25 | +0.94% since 12/18/25 | ||
| Low | 90.39 on 06/10/26 | 20.78 on 01/05/26 | 89.25 on 03/24/26 | ||
| High | 186.19 on 01/09/26 | 32.79 on 05/20/26 | 112.29 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,764,842 | 22,606,658 | 19,622,586 | ||
| Shares Outstanding, K | 216,752 | 719,270 | 199,782 | ||
| Annual Sales | 606,420,000 | 8,260,000 | 5,141,240,000 | ||
| Annual Net Income | -1,276,780,000 | -299,770,000 | 1,286,650,000 | ||
| Last Quarter Sales | 305,960,000 | 2,520,000 | 1,272,680,000 | ||
| Last Quarter Net Income | -163,560,000 | 302,990,000 | 303,330,000 | ||
| 60-Month Beta | 0.79 | 1.13 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 05/07/26 | -0.36 on 05/20/26 | 1.81 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.35 | ||