Insmed Inc (INSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSM | ALNY | BIIB | ||
| Company | Insmed Inc | Alnylam Pharmaceuticals | Biogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 140.66 | 319.00 | 185.99 | ||
| High | 141.78 | 319.50 | 188.00 | ||
| Low | 138.01 | 309.92 | 181.46 | ||
| Latest | 139.50 | 313.41 | 181.55 | ||
| Change | -0.02 | -3.82 | -3.35 | ||
| % Change | -0.01% | -1.20% | -1.81% | ||
| Volume | 1,479,440 | 828,845 | 1,076,867 | ||
| 20-Day Average Volume | 2,292,112 | 1,088,727 | 899,448 | ||
| Previous Close | 139.52 | 317.23 | 184.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.69 | 325.94 | 190.19 | ||
| 20-Day Raw Stochastic | 10.67% | 26.43% | 16.27% | ||
| 20-Day Relative Strength | 37.51 | 37.53 | 48.74 | ||
| Weighted Alpha | +43.42 | +6.36 | +37.83 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 03/06/26 | -2.08% since 03/06/26 | -0.29% since 03/06/26 | ||
| Low | 135.73 on 03/12/26 | 309.61 on 03/12/26 | 182.60 on 03/09/26 | ||
| High | 145.64 on 03/10/26 | 326.18 on 03/10/26 | 192.99 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -6.48% since 02/13/26 | -0.13% since 02/13/26 | -6.20% since 02/13/26 | ||
| Low | 135.73 on 03/12/26 | 309.61 on 03/12/26 | 181.24 on 03/06/26 | ||
| High | 167.37 on 02/20/26 | 345.89 on 02/20/26 | 200.29 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -29.39% since 12/12/25 | -21.01% since 12/12/25 | +5.88% since 12/12/25 | ||
| Low | 135.73 on 03/12/26 | 298.00 on 02/12/26 | 160.36 on 01/20/26 | ||
| High | 205.23 on 12/17/25 | 427.05 on 01/07/26 | 202.41 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -4.68% since 09/12/25 | -32.60% since 09/12/25 | +27.25% since 09/12/25 | ||
| Low | 134.01 on 09/26/25 | 298.00 on 02/12/26 | 135.39 on 09/29/25 | ||
| High | 212.75 on 12/02/25 | 495.55 on 10/20/25 | 202.41 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,073,816 | 42,071,996 | 27,135,738 | ||
| Shares Outstanding, K | 215,552 | 132,623 | 146,759 | ||
| Annual Sales | 606,420,000 | 3,713,940,000 | 9,890,600,000 | ||
| Annual Net Income | -1,276,780,000 | 313,750,000 | 1,292,900,000 | ||
| Last Quarter Sales | 263,840,000 | 1,097,030,000 | 2,279,400,000 | ||
| Last Quarter Net Income | -328,490,000 | 186,420,000 | -48,900,000 | ||
| 60-Month Beta | 1.13 | 0.36 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.54 on 02/19/26 | 0.82 on 02/12/26 | 1.99 on 02/06/26 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 188.49 | 12.46 | ||