Insmed Inc (INSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSM | ALKS | RARE | ||
| Company | Insmed Inc | Alkermes Plc | Ultragenyx Pharmaceu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.88 | 23.87 | 43.66 | ||
| High | 26.11 | 23.99 | 44.02 | ||
| Low | 25.35 | 23.39 | 42.39 | ||
| Last | 25.66 | 23.86 | 43.20 | ||
| Change | +0.07 | -0.15 | -0.10 | ||
| % Change | +0.27% | -0.62% | -0.23% | ||
| Volume | 1,504,100 | 1,987,800 | 805,100 | ||
| 20-Day Average Volume | 1,928,240 | 1,980,540 | 786,430 | ||
| Previous Close | 25.59 | 24.01 | 43.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.11 | 24.66 | 45.48 | ||
| 20-Day Raw Stochastic | 41.34% | 13.95% | 18.54% | ||
| 20-Day Relative Strength | 46.31% | 37.01% | 43.13% | ||
| Weighted Alpha | +23.00 | -22.43 | -6.49 | ||
| Today's Opinion | 56% Sell | 80% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 04/25/24 | -2.37% since 04/25/24 | -1.48% since 04/25/24 | ||
| Low | 24.28 on 04/30/24 | 23.26 on 05/01/24 | 42.24 on 05/01/24 | ||
| High | 26.46 on 05/01/24 | 25.26 on 04/29/24 | 45.36 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.43% since 04/02/24 | -10.87% since 04/02/24 | -7.28% since 04/02/24 | ||
| Low | 23.52 on 04/19/24 | 23.26 on 05/01/24 | 41.07 on 04/19/24 | ||
| High | 28.69 on 04/11/24 | 27.56 on 04/09/24 | 52.56 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -8.94% since 02/02/24 | -10.77% since 02/02/24 | +0.42% since 02/02/24 | ||
| Low | 23.52 on 04/19/24 | 23.26 on 05/01/24 | 41.07 on 04/19/24 | ||
| High | 29.91 on 02/16/24 | 32.88 on 02/16/24 | 54.56 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +2.60% since 11/02/23 | -2.81% since 11/02/23 | +18.03% since 11/02/23 | ||
| Low | 23.04 on 11/09/23 | 22.06 on 11/16/23 | 34.06 on 11/13/23 | ||
| High | 32.00 on 12/28/23 | 32.88 on 02/16/24 | 54.56 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,801,522 | 4,062,108 | 3,597,970 | ||
| Shares Outstanding, K | 148,555 | 169,184 | 83,094 | ||
| Annual Sales | 305,210,000 | 1,663,410,000 | 434,250,000 | ||
| Annual Net Income | -749,570,000 | 355,760,000 | -606,640,000 | ||
| Last Quarter Sales | 83,690,000 | 377,480,000 | 127,390,000 | ||
| Last Quarter Net Income | -186,060,000 | 112,780,000 | -123,190,000 | ||
| 60-Month Beta | 0.93 | 0.61 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.28 on 02/22/24 | 0.43 on 05/01/24 | -1.52 on 02/15/24 | ||
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.91 | 0.00 | ||