Intelligent Systems Corp (INS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INS | APP | TT | SLB | COHR |
| Company | Intelligent Systems Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.04 | 306.50 | 465.78 | 53.70 | 309.11 |
| High | 40.38 | 315.34 | 465.78 | 54.19 | 312.00 |
| Low | 39.84 | 304.20 | 452.73 | 53.06 | 284.75 |
| Last | 40.15 | 310.36 | 455.47 | 53.39 | 285.86 |
| Change | -0.13 | +3.10 | -7.90 | +0.18 | -20.57 |
| Percent Change | -0.32% | +1.01% | -1.70% | +0.34% | -6.71% |
| Volume | 17,000 | 2,742,425 | 497,639 | 3,833,923 | 5,529,947 |
| 20-Day Average Volume | 34,225 | 7,259,099 | 1,138,419 | 11,288,683 | 7,498,443 |
| Previous | 40.28 | 307.26 | 463.37 | 53.21 | 306.43 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.03 | 363.38 | 471.37 | 51.32 | 305.21 |
| 20-Day Raw Stochastic | 49.59% | 6.28% | 32.15% | 81.98% | 38.52% |
| 20-Day Relative Strength | 47.29 | 33.56 | 44.25 | 56.94 | 45.49 |
| Weighted Alpha | +2.93 | -48.32 | +7.78 | +45.25 | +95.41 |
| Today's Opinion | 40% Buy | 100% Sell | 24% Buy | 56% Buy | 16% Sell |
| Yesterday's Opinion | 56% Buy | 100% Sell | 24% Buy | 56% Buy | 16% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/20/21 | +2.59% since 08/12/26 | -4.47% since 08/12/26 | +1.20% since 08/12/26 | -19.46% since 08/12/26 |
| Low | 38.53 on 12/22/21 | 304.73 on 08/19/26 | 452.73 on 08/19/26 | 51.60 on 08/13/26 | 286.00 on 08/19/26 |
| High | 40.70 on 12/27/21 | 326.20 on 08/17/26 | 483.62 on 08/13/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | -2.90% since 11/26/21 | -26.60% since 07/17/26 | -2.73% since 07/17/26 | +13.30% since 07/17/26 | +3.18% since 07/17/26 |
| Low | 37.72 on 12/02/21 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 42.62 on 12/10/21 | 437.93 on 07/20/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +2.45% since 09/28/21 | -34.66% since 05/19/26 | +2.04% since 05/19/26 | -6.22% since 05/19/26 | -19.00% since 05/19/26 |
| Low | 37.72 on 12/02/21 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 49.14 on 11/18/21 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +30.40% since 06/28/21 | -24.36% since 02/19/26 | -1.41% since 02/19/26 | +3.30% since 02/19/26 | +23.21% since 02/19/26 |
| Low | 30.53 on 07/19/21 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 49.14 on 11/18/21 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 349,329 | 102,824,872 | 101,952,048 | 78,971,248 | 59,949,660 |
| Shares Outstanding, K | 8,701 | 334,651 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 35,870,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | 8,160,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 12,940,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | 2,530,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 0.90 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 02/10/22 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | 0.520 on 04/05/00 | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.53 | 23.98 | 34.75 | 21.20 | 74.41 |