Intelligent Systems Corp (INS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INS | API | ORBS | ||
| Company | Intelligent Systems Corp | Agora Inc Ads | Eightco Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 40.04 | 3.99 | 1.7000 | ||
| High | 40.38 | 4.08 | 1.7300 | ||
| Low | 39.84 | 3.97 | 1.6000 | ||
| Latest | 40.15 | 4.07 | 1.7300 | ||
| Change | -0.13 | +0.07 | +0.0450 | ||
| % Change | -0.32% | +1.75% | +2.67% | ||
| Volume | 17,000 | 349,400 | 5,103,900 | ||
| 20-Day Average Volume | 34,225 | 353,430 | 4,458,400 | ||
| Previous Close | 40.28 | 4.00 | 1.6850 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.03 | 3.87 | 2.3403 | ||
| 20-Day Raw Stochastic | 49.59% | 97.56% | 7.98% | ||
| 20-Day Relative Strength | 47.29 | 62.59 | 35.97 | ||
| Weighted Alpha | +2.93 | -3.24 | -87.72 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/20/21 | +5.99% since 12/23/25 | -9.90% since 12/23/25 | ||
| Low | 38.53 on 12/22/21 | 3.79 on 12/24/25 | 1.6000 on 12/31/25 | ||
| High | 40.70 on 12/27/21 | 4.08 on 12/31/25 | 2.5000 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -2.90% since 11/26/21 | +12.74% since 11/28/25 | -33.97% since 11/28/25 | ||
| Low | 37.72 on 12/02/21 | 3.50 on 12/01/25 | 1.6000 on 12/31/25 | ||
| High | 42.62 on 12/10/21 | 4.08 on 12/31/25 | 3.2300 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.45% since 09/28/21 | +6.54% since 09/30/25 | -81.09% since 09/30/25 | ||
| Low | 37.72 on 12/02/21 | 3.14 on 11/18/25 | 1.6000 on 12/31/25 | ||
| High | 49.14 on 11/18/21 | 4.08 on 12/31/25 | 12.9500 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +30.40% since 06/28/21 | +6.82% since 06/30/25 | +39.52% since 06/30/25 | ||
| Low | 30.53 on 07/19/21 | 3.14 on 11/18/25 | 1.0600 on 07/16/25 | ||
| High | 49.14 on 11/18/21 | 4.31 on 07/09/25 | 83.1200 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,329 | 379,869 | 342,249 | ||
| Shares Outstanding, K | 8,701 | 93,334 | 197,832 | ||
| Annual Sales | 35,870,000 | 133,260,000 | 39,620,000 | ||
| Annual Net Income | 8,160,000 | -42,730,000 | 710,000 | ||
| Last Quarter Sales | 12,940,000 | 35,370,000 | 5,300,000 | ||
| Last Quarter Net Income | 2,530,000 | 2,740,000 | -25,840,000 | ||
| 60-Month Beta | 0.90 | 0.57 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.03 on 11/19/25 | -0.16 on 11/14/25 | ||
| Latest Earnings Date | 02/10/22 | 02/23/26 | 04/21/26 | ||
| Most Recent Dividend | 0.520 on 04/05/00 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.53 | 100.00 | 0.00 | ||