Intelligent Systems Corp (INS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INS | ATGL | HKD | ||
| Company | Intelligent Systems Corp | Alpha Technology Group Limited | Amtd Digital Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.04 | 24.80 | 1.3600 | ||
| High | 40.38 | 25.35 | 1.3899 | ||
| Low | 39.84 | 22.42 | 1.3501 | ||
| Latest | 40.15 | 23.16 | 1.3600 | ||
| Change | -0.13 | -2.34 | +0.0100 | ||
| % Change | -0.32% | -9.18% | +0.74% | ||
| Volume | 17,000 | 6,000 | 147,800 | ||
| 20-Day Average Volume | 34,225 | 16,395 | 458,020 | ||
| Previous Close | 40.28 | 25.50 | 1.3500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.03 | 24.22 | 1.4955 | ||
| 20-Day Raw Stochastic | 49.59% | 38.20% | 8.52% | ||
| 20-Day Relative Strength | 47.29 | 50.35 | 41.62 | ||
| Weighted Alpha | +2.93 | -36.10 | -58.32 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/20/21 | -2.28% since 12/12/25 | -6.21% since 12/12/25 | ||
| Low | 38.53 on 12/22/21 | 22.30 on 12/16/25 | 1.3330 on 12/17/25 | ||
| High | 40.70 on 12/27/21 | 27.90 on 12/17/25 | 1.4600 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -2.90% since 11/26/21 | +31.14% since 11/19/25 | -6.21% since 11/19/25 | ||
| Low | 37.72 on 12/02/21 | 19.00 on 11/21/25 | 1.3330 on 12/17/25 | ||
| High | 42.62 on 12/10/21 | 29.89 on 12/03/25 | 1.6500 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +2.45% since 09/28/21 | -20.68% since 09/19/25 | -30.61% since 09/19/25 | ||
| Low | 37.72 on 12/02/21 | 9.01 on 11/14/25 | 1.3330 on 12/17/25 | ||
| High | 49.14 on 11/18/21 | 31.67 on 11/17/25 | 5.4700 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +30.40% since 06/28/21 | -7.36% since 06/18/25 | -26.49% since 06/18/25 | ||
| Low | 30.53 on 07/19/21 | 9.01 on 11/14/25 | 1.3330 on 12/17/25 | ||
| High | 49.14 on 11/18/21 | 39.15 on 08/20/25 | 5.4700 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,329 | 353,468 | 335,020 | ||
| Shares Outstanding, K | 8,701 | 15,262 | 246,338 | ||
| Annual Sales | 35,870,000 | 1,590,000 | 22,810,000 | ||
| Annual Net Income | 8,160,000 | -710,000 | 44,443,000 | ||
| Last Quarter Sales | 12,940,000 | N/A | 6,451,645 | ||
| Last Quarter Net Income | 2,530,000 | N/A | 8,522,115 | ||
| 60-Month Beta | 0.90 | 3.92 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | N/A | N/A | ||
| Latest Earnings Date | 02/10/22 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.520 on 04/05/00 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.53 | 0.00 | 0.00 | ||