Intelligent Systems Corp (INS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INS | RR | DUOT | ||
| Company | Intelligent Systems Corp | Richtech Robotics Inc Cl B | Duos Technologies Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 40.04 | 1.6200 | 11.52 | ||
| High | 40.38 | 1.6700 | 11.85 | ||
| Low | 39.84 | 1.5600 | 10.44 | ||
| Last | 40.15 | 1.6350 | 10.72 | ||
| Change | -0.13 | +0.0250 | -0.87 | ||
| Percent Change | -0.32% | +1.55% | -7.51% | ||
| Volume | 17,000 | 3,010,060 | 1,676,925 | ||
| 20-Day Average Volume | 34,225 | 5,295,280 | 1,290,916 | ||
| Previous | 40.28 | 1.6100 | 11.59 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.03 | 1.5930 | 8.98 | ||
| 20-Day Raw Stochastic | 49.59% | 66.00% | 59.03% | ||
| 20-Day Relative Strength | 47.29 | 45.57 | 56.30 | ||
| Weighted Alpha | +2.93 | -60.78 | +24.45 | ||
| Today's Opinion | 40% Buy | 80% Sell | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/20/21 | -6.29% since 08/12/26 | +14.06% since 08/12/26 | ||
| Low | 38.53 on 12/22/21 | 1.5600 on 08/19/26 | 9.02 on 08/14/26 | ||
| High | 40.70 on 12/27/21 | 1.8150 on 08/14/26 | 12.83 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 11/26/21 | +2.49% since 07/17/26 | +29.48% since 07/17/26 | ||
| Low | 37.72 on 12/02/21 | 1.3000 on 07/29/26 | 7.46 on 07/29/26 | ||
| High | 42.62 on 12/10/21 | 1.8150 on 08/14/26 | 12.83 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +2.45% since 09/28/21 | -30.95% since 05/19/26 | +28.38% since 05/19/26 | ||
| Low | 37.72 on 12/02/21 | 1.3000 on 07/29/26 | 7.46 on 07/29/26 | ||
| High | 49.14 on 11/18/21 | 3.3900 on 05/27/26 | 15.28 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +30.40% since 06/28/21 | -41.01% since 02/19/26 | +19.17% since 02/19/26 | ||
| Low | 30.53 on 07/19/21 | 1.3000 on 07/29/26 | 6.17 on 03/30/26 | ||
| High | 49.14 on 11/18/21 | 3.3900 on 05/27/26 | 15.28 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,329 | 362,414 | 339,853 | ||
| Shares Outstanding, K | 8,701 | 225,102 | 29,323 | ||
| Annual Sales, $M | 35,870,000 | 5,050,000 | 27,020,000 | ||
| Annual Net Income, $M | 8,160,000 | -15,750,000 | -9,840,000 | ||
| Last Qtr Sales, $M | 12,940,000 | 1,500,000 | 2,720,000 | ||
| Last Qtr Income, $M | 2,530,000 | -280,000 | -3,490,000 | ||
| 60-Month Beta | 0.90 | -0.65 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.00 on 08/07/26 | -0.15 on 05/15/26 | ||
| Latest Earnings Date | 02/10/22 | 08/24/26 | 11/11/26 | ||
| Most Recent Dividend | 0.520 on 04/05/00 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.53 | 0.00 | 0.00 | ||