Intelligent Systems Corp (INS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INS | LSAK | TTGT | ||
| Company | Intelligent Systems Corp | Lesaka Technologies Inc | Techtarget Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 40.04 | 4.53 | 4.80 | ||
| High | 40.38 | 4.64 | 4.96 | ||
| Low | 39.84 | 4.52 | 4.76 | ||
| Latest | 40.15 | 4.61 | 4.77 | ||
| Change | -0.13 | +0.13 | -0.04 | ||
| % Change | -0.32% | +2.90% | -0.83% | ||
| Volume | 17,000 | 35,700 | 449,500 | ||
| 20-Day Average Volume | 34,225 | 88,325 | 465,940 | ||
| Previous Close | 40.28 | 4.48 | 4.81 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.03 | 4.55 | 5.18 | ||
| 20-Day Raw Stochastic | 49.59% | 66.67% | 0.88% | ||
| 20-Day Relative Strength | 47.29 | 52.89 | 36.44 | ||
| Weighted Alpha | +2.93 | -0.40 | -56.88 | ||
| Today's Opinion | 40% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/20/21 | +2.22% since 02/12/26 | -7.56% since 02/12/26 | ||
| Low | 38.53 on 12/22/21 | 4.34 on 02/13/26 | 4.76 on 02/20/26 | ||
| High | 40.70 on 12/27/21 | 4.72 on 02/18/26 | 5.19 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 11/26/21 | +0.44% since 01/20/26 | -10.67% since 01/20/26 | ||
| Low | 37.72 on 12/02/21 | 4.13 on 02/10/26 | 4.76 on 02/20/26 | ||
| High | 42.62 on 12/10/21 | 4.85 on 01/29/26 | 5.89 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +2.45% since 09/28/21 | +21.00% since 11/20/25 | -0.83% since 11/20/25 | ||
| Low | 37.72 on 12/02/21 | 3.68 on 11/28/25 | 4.65 on 11/24/25 | ||
| High | 49.14 on 11/18/21 | 4.98 on 01/06/26 | 5.98 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +30.40% since 06/28/21 | -2.95% since 08/20/25 | -21.29% since 08/20/25 | ||
| Low | 30.53 on 07/19/21 | 3.62 on 11/18/25 | 4.63 on 11/07/25 | ||
| High | 49.14 on 11/18/21 | 4.98 on 01/06/26 | 7.15 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,329 | 386,876 | 344,194 | ||
| Shares Outstanding, K | 8,701 | 83,921 | 72,158 | ||
| Annual Sales | 35,870,000 | 659,700,000 | 284,900,000 | ||
| Annual Net Income | 8,160,000 | -87,500,000 | -116,860,000 | ||
| Last Quarter Sales | 12,940,000 | 178,730,000 | 122,290,000 | ||
| Last Quarter Net Income | 2,530,000 | 3,650,000 | -76,780,000 | ||
| 60-Month Beta | 0.90 | 0.47 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.06 on 11/05/25 | 0.27 on 11/10/25 | ||
| Latest Earnings Date | 02/10/22 | 05/06/26 | 03/11/26 | ||
| Most Recent Dividend | 0.520 on 04/05/00 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.53 | 0.00 | 0.00 | ||