Intelligent Systems Corp (INS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INS | SOS | ADTN | ||
| Company | Intelligent Systems Corp | Sos Ltd ADR | Adtran Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.04 | 1.1800 | 4.36 | ||
| High | 40.38 | 1.1800 | 4.65 | ||
| Low | 39.84 | 1.0950 | 4.34 | ||
| Last | 40.15 | 1.1200 | 4.53 | ||
| Change | -0.13 | -0.0600 | +0.15 | ||
| % Change | -0.32% | -5.08% | +3.42% | ||
| Volume | 17,000 | 141,200 | 524,400 | ||
| 20-Day Average Volume | 34,225 | 210,300 | 642,675 | ||
| Previous Close | 40.28 | 1.1800 | 4.38 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.03 | 1.2040 | 4.75 | ||
| 20-Day Raw Stochastic | 49.59% | 18.92% | 15.64% | ||
| 20-Day Relative Strength | 47.29% | 35.42% | 36.84% | ||
| Weighted Alpha | +2.93 | -76.27 | -49.39 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/20/21 | unch since 04/24/24 | -4.63% since 04/24/24 | ||
| Low | 38.53 on 12/22/21 | 1.0950 on 05/01/24 | 4.34 on 05/01/24 | ||
| High | 40.70 on 12/27/21 | 1.2900 on 04/26/24 | 4.72 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -2.90% since 11/26/21 | -25.83% since 04/01/24 | -17.64% since 04/01/24 | ||
| Low | 37.72 on 12/02/21 | 1.0500 on 04/15/24 | 4.34 on 05/01/24 | ||
| High | 42.62 on 12/10/21 | 1.4900 on 04/02/24 | 5.55 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +2.45% since 09/28/21 | -67.44% since 02/01/24 | -32.39% since 02/01/24 | ||
| Low | 37.72 on 12/02/21 | 1.0500 on 04/15/24 | 4.34 on 05/01/24 | ||
| High | 49.14 on 11/18/21 | 4.1899 on 02/12/24 | 6.83 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +30.40% since 06/28/21 | -68.00% since 11/01/23 | -32.59% since 11/01/23 | ||
| Low | 30.53 on 07/19/21 | 1.0500 on 04/15/24 | 4.34 on 05/01/24 | ||
| High | 49.14 on 11/18/21 | 6.8799 on 12/27/23 | 7.66 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,329 | 375,681 | 346,528 | ||
| Shares Outstanding, K | 8,701 | 318,374 | 79,116 | ||
| Annual Sales | 35,870,000 | 260,030,000 | 1,149,100,000 | ||
| Annual Net Income | 8,160,000 | -229,450,000 | -267,690,000 | ||
| Last Quarter Sales | 12,940,000 | 14,477,000 | 225,480,000 | ||
| Last Quarter Net Income | 2,530,000 | 12,939,000 | -127,160,000 | ||
| 60-Month Beta | 0.90 | 1.16 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | N/A | -1.09 on 02/26/24 | ||
| Latest Earnings Date | 02/10/22 | 05/16/24 | 05/06/24 | ||
| Most Recent Dividend | 0.520 on 04/05/00 | N/A | 0.090 on 08/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.53 | 0.00 | 0.00 | ||