Inpixon (INPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INPX | APP | TT | SLB | COHR |
| Company | Inpixon | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0671 | 299.87 | 458.36 | 53.60 | 287.15 |
| High | 0.0675 | 306.12 | 460.99 | 54.40 | 291.71 |
| Low | 0.0520 | 299.87 | 452.96 | 53.40 | 283.10 |
| Last | 0.0527 | 304.47 | 454.69 | 53.76 | 287.87 |
| Change | -0.0066 | +5.88 | +1.73 | -0.24 | +12.38 |
| Percent Change | -11.13% | +1.97% | +0.38% | -0.44% | +4.49% |
| Volume | 42,364,000 | 861,733 | 231,392 | 1,607,252 | 1,568,310 |
| 20-Day Average Volume | 17,872,889 | 7,064,766 | 1,121,617 | 9,347,001 | 7,594,288 |
| Previous | 0.0593 | 298.59 | 452.96 | 54.00 | 275.49 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0496 | 343.12 | 466.17 | 52.03 | 306.66 |
| 20-Day Raw Stochastic | 28.98% | 4.93% | 26.82% | 86.23% | 36.58% |
| 20-Day Relative Strength | 50.62 | 33.40 | 43.79 | 57.73 | 45.34 |
| Weighted Alpha | -84.50 | -52.08 | +8.26 | +43.08 | +90.34 |
| Today's Opinion | 56% Sell | 100% Sell | 8% Sell | 56% Buy | 24% Sell |
| Yesterday's Opinion | 56% Sell | 100% Sell | 8% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 03/05/24 | -0.93% since 08/18/26 | -1.96% since 08/18/26 | +0.95% since 08/18/26 | -7.61% since 08/18/26 |
| Low | 0.0484 on 03/07/24 | 297.50 on 08/24/26 | 444.87 on 08/24/26 | 52.52 on 08/24/26 | 262.62 on 08/24/26 |
| High | 0.0799 on 03/11/24 | 319.42 on 08/20/26 | 465.78 on 08/19/26 | 54.35 on 08/25/26 | 312.00 on 08/19/26 |
| 1-Month | |||||
| %Chg | +3.33% since 02/12/24 | -22.34% since 07/24/26 | -5.55% since 07/24/26 | +2.47% since 07/24/26 | +0.25% since 07/24/26 |
| Low | 0.0416 on 02/13/24 | 297.50 on 08/24/26 | 439.82 on 07/30/26 | 48.30 on 08/03/26 | 220.68 on 07/29/26 |
| High | 0.0799 on 03/11/24 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -29.45% since 12/12/23 | -36.80% since 05/22/26 | +0.72% since 05/22/26 | -6.22% since 05/22/26 | -25.02% since 05/22/26 |
| Low | 0.0411 on 01/16/24 | 297.50 on 08/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 0.1150 on 12/15/23 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -62.36% since 09/12/23 | -27.80% since 02/25/26 | -1.25% since 02/25/26 | +3.98% since 02/25/26 | +5.68% since 02/25/26 |
| Low | 0.0411 on 01/16/24 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 0.2048 on 09/28/23 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,797 | 99,923,440 | 99,661,608 | 80,143,720 | 53,949,756 |
| Shares Outstanding, K | 72,043 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 19,420,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | -63,390,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 2,020,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | -10,380,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | 0.81 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/23 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 04/04/24 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.50 | 33.15 | 21.21 | 61.34 |