Inpixon (INPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INPX | RMSG | IMTE | ||
| Company | Inpixon | Real Messenger Corp | Integrated Media Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0671 | 1.8600 | 1.0442 | ||
| High | 0.0675 | 1.8600 | 1.2500 | ||
| Low | 0.0520 | 1.8600 | 1.0442 | ||
| Last | 0.0527 | 1.8600 | 1.1000 | ||
| Change | -0.0066 | -0.0600 | +0.0200 | ||
| % Change | -11.13% | -3.12% | +1.85% | ||
| Volume | 42,364,000 | 152 | 168,169 | ||
| 20-Day Average Volume | 17,872,889 | 99,938 | 89,253 | ||
| Previous Close | 0.0593 | 1.9200 | 1.0800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0496 | 2.0213 | 1.0460 | ||
| 20-Day Raw Stochastic | 28.98% | 13.35% | 67.11% | ||
| 20-Day Relative Strength | 50.62% | 44.99% | 49.35% | ||
| Weighted Alpha | -84.50 | -26.94 | -69.32 | ||
| Today's Opinion | 56% Sell | N/A | 88% Sell | ||
| Previous Opinion | 56% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 03/05/24 | -2.62% since 07/08/25 | +1.87% since 07/08/25 | ||
| Low | 0.0484 on 03/07/24 | 1.8101 on 07/10/25 | 1.0300 on 07/14/25 | ||
| High | 0.0799 on 03/11/24 | 1.9300 on 07/14/25 | 1.2599 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | +3.33% since 02/12/24 | -7.01% since 06/13/25 | +1.87% since 06/13/25 | ||
| Low | 0.0416 on 02/13/24 | 1.7400 on 06/27/25 | 0.7434 on 06/30/25 | ||
| High | 0.0799 on 03/11/24 | 2.6392 on 06/26/25 | 1.2599 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | -29.45% since 12/12/23 | -9.71% since 04/15/25 | -18.66% since 04/15/25 | ||
| Low | 0.0411 on 01/16/24 | 1.7000 on 06/09/25 | 0.7434 on 06/30/25 | ||
| High | 0.1150 on 12/15/23 | 2.6392 on 06/26/25 | 1.3100 on 04/16/25 | ||
| 6-Month | |||||
| %Chg | -62.36% since 09/12/23 | -11.43% since 01/15/25 | -14.84% since 01/15/25 | ||
| Low | 0.0411 on 01/16/24 | 1.6600 on 02/05/25 | 0.5101 on 03/21/25 | ||
| High | 0.2048 on 09/28/23 | 2.6392 on 06/26/25 | 3.1700 on 03/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,797 | 3,798 | 3,706 | ||
| Shares Outstanding, K | 72,043 | 1,978 | 3,431 | ||
| Annual Sales | 19,420,000 | 0 | 370,000 | ||
| Annual Net Income | -63,390,000 | 150,000 | -16,730,000 | ||
| Last Quarter Sales | 2,020,000 | 0 | N/A | ||
| Last Quarter Net Income | -10,380,000 | -80,000 | N/A | ||
| 60-Month Beta | 0.81 | -0.63 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/23 | -0.03 on 11/18/24 | N/A | ||
| Latest Earnings Date | 04/04/24 | 08/13/25 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||