Inpixon (INPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INPX | ULY | RIME | ||
| Company | Inpixon | Urgent.Ly Inc | Algorhythm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0671 | 2.16 | 1.4100 | ||
| High | 0.0675 | 2.18 | 1.4600 | ||
| Low | 0.0520 | 2.00 | 1.3200 | ||
| Latest | 0.0527 | 2.03 | 1.3500 | ||
| Change | -0.0066 | -0.11 | -0.0550 | ||
| % Change | -11.13% | -5.14% | -3.91% | ||
| Volume | 42,364,000 | 21,800 | 69,800 | ||
| 20-Day Average Volume | 17,872,889 | 69,070 | 229,510 | ||
| Previous Close | 0.0593 | 2.14 | 1.4050 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0496 | 2.13 | 1.5624 | ||
| 20-Day Raw Stochastic | 28.98% | 20.86% | 11.11% | ||
| 20-Day Relative Strength | 50.62 | 42.08 | 40.13 | ||
| Weighted Alpha | -84.50 | -81.89 | -66.58 | ||
| Today's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 03/05/24 | -16.46% since 12/12/25 | -26.63% since 12/12/25 | ||
| Low | 0.0484 on 03/07/24 | 1.85 on 12/16/25 | 1.3200 on 12/19/25 | ||
| High | 0.0799 on 03/11/24 | 2.46 on 12/15/25 | 1.9300 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +3.33% since 02/12/24 | -0.49% since 11/19/25 | -11.18% since 11/19/25 | ||
| Low | 0.0416 on 02/13/24 | 1.74 on 11/25/25 | 1.2500 on 11/20/25 | ||
| High | 0.0799 on 03/11/24 | 3.13 on 12/08/25 | 2.0700 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -29.45% since 12/12/23 | -51.44% since 09/19/25 | -40.79% since 09/19/25 | ||
| Low | 0.0411 on 01/16/24 | 1.74 on 11/25/25 | 1.2500 on 11/20/25 | ||
| High | 0.1150 on 12/15/23 | 5.60 on 10/07/25 | 2.8200 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -62.36% since 09/12/23 | -49.50% since 06/18/25 | -50.55% since 06/18/25 | ||
| Low | 0.0411 on 01/16/24 | 1.74 on 11/25/25 | 1.2500 on 11/20/25 | ||
| High | 0.2048 on 09/28/23 | 9.98 on 07/09/25 | 2.8200 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,797 | 4,448 | 3,674 | ||
| Shares Outstanding, K | 72,043 | 2,191 | 2,722 | ||
| Annual Sales | 19,420,000 | 142,910,000 | 23,490,000 | ||
| Annual Net Income | -63,390,000 | -44,030,000 | -23,260,000 | ||
| Last Quarter Sales | 2,020,000 | 32,940,000 | 1,740,000 | ||
| Last Quarter Net Income | -10,380,000 | -5,180,000 | -2,960,000 | ||
| 60-Month Beta | 0.81 | -1.32 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/23 | -3.63 on 11/12/25 | -0.72 on 11/19/25 | ||
| Latest Earnings Date | 04/04/24 | 03/11/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||