Inpixon (INPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INPX | EZGO | SOBR | ||
| Company | Inpixon | Ezgo Technologies Ltd | Sobr Safe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0671 | 1.7200 | 1.1700 | ||
| High | 0.0675 | 1.8500 | 1.2300 | ||
| Low | 0.0520 | 1.5997 | 1.1100 | ||
| Latest | 0.0527 | 1.7100 | 1.1600 | ||
| Change | -0.0066 | +0.0200 | -0.0300 | ||
| % Change | -11.13% | +1.18% | -2.52% | ||
| Volume | 42,364,000 | 236,890 | 143,038 | ||
| 20-Day Average Volume | 17,872,889 | 1,901,337 | 7,648,683 | ||
| Previous Close | 0.0593 | 1.6900 | 1.1900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0496 | 18.3175 | 1.3800 | ||
| 20-Day Raw Stochastic | 28.98% | 0.09% | 22.75% | ||
| 20-Day Relative Strength | 50.62 | 29.43 | 51.46 | ||
| Weighted Alpha | -84.50 | -80.31 | -89.87 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 03/05/24 | +14.29% since 05/26/26 | -3.31% since 05/26/26 | ||
| Low | 0.0484 on 03/07/24 | 1.2800 on 05/28/26 | 1.0900 on 05/28/26 | ||
| High | 0.0799 on 03/11/24 | 1.7900 on 06/02/26 | 1.2999 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 02/12/24 | -99.28% since 05/01/26 | +20.11% since 05/01/26 | ||
| Low | 0.0416 on 02/13/24 | 1.2800 on 05/28/26 | 0.8251 on 05/04/26 | ||
| High | 0.0799 on 03/11/24 | 448.5000 on 05/06/26 | 2.3498 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -29.45% since 12/12/23 | -99.29% since 03/02/26 | +61.48% since 03/02/26 | ||
| Low | 0.0411 on 01/16/24 | 1.2800 on 05/28/26 | 0.4750 on 03/31/26 | ||
| High | 0.1150 on 12/15/23 | 448.5000 on 05/06/26 | 2.3498 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -62.36% since 09/12/23 | -99.45% since 12/02/25 | -21.88% since 12/02/25 | ||
| Low | 0.0411 on 01/16/24 | 1.2800 on 05/28/26 | 0.4750 on 03/31/26 | ||
| High | 0.2048 on 09/28/23 | 448.5000 on 05/06/26 | 2.9500 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,797 | 3,897 | 3,340 | ||
| Shares Outstanding, K | 72,043 | 2,306 | 2,807 | ||
| Annual Sales | 19,420,000 | 20,490,000 | 440,000 | ||
| Annual Net Income | -63,390,000 | -8,690,000 | -8,950,000 | ||
| Last Quarter Sales | 2,020,000 | N/A | 80,000 | ||
| Last Quarter Net Income | -10,380,000 | N/A | -2,290,000 | ||
| 60-Month Beta | 0.81 | 1.64 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/23 | N/A | -0.92 on 04/30/26 | ||
| Earnings Date | 04/04/24 | 03/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||