Inpixon (INPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INPX | FRSX | OMH | ||
| Company | Inpixon | Foresight Autonomous Holdings Ltd ADR | Ohmyhome Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0671 | 2.31 | 1.2880 | ||
| High | 0.0675 | 2.50 | 1.3000 | ||
| Low | 0.0520 | 2.18 | 1.2493 | ||
| Latest | 0.0527 | 2.49 | 1.2493 | ||
| Change | -0.0066 | +0.14 | +0.0293 | ||
| % Change | -11.13% | +5.96% | +2.40% | ||
| Volume | 42,364,000 | 27,234 | 2,576 | ||
| 20-Day Average Volume | 17,872,889 | 217,162 | 25,474 | ||
| Previous Close | 0.0593 | 2.35 | 1.2200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0496 | 2.51 | 1.2280 | ||
| 20-Day Raw Stochastic | 28.98% | 46.32% | 60.80% | ||
| 20-Day Relative Strength | 50.62 | 44.03 | 49.51 | ||
| Weighted Alpha | -84.50 | -78.90 | +1.58 | ||
| Today's Opinion | 56% Sell | 100% Sell | 48% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 03/05/24 | +0.40% since 03/24/26 | -0.06% since 03/24/26 | ||
| Low | 0.0484 on 03/07/24 | 2.13 on 03/26/26 | 1.2100 on 03/27/26 | ||
| High | 0.0799 on 03/11/24 | 2.59 on 03/25/26 | 1.3000 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 02/12/24 | -6.04% since 02/27/26 | +0.75% since 02/27/26 | ||
| Low | 0.0416 on 02/13/24 | 2.05 on 03/13/26 | 1.0000 on 03/11/26 | ||
| High | 0.0799 on 03/11/24 | 3.00 on 03/09/26 | 1.4100 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -29.45% since 12/12/23 | -44.48% since 12/26/25 | +60.15% since 12/26/25 | ||
| Low | 0.0411 on 01/16/24 | 2.05 on 03/13/26 | 0.7700 on 12/31/25 | ||
| High | 0.1150 on 12/15/23 | 4.47 on 01/07/26 | 1.9080 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -62.36% since 09/12/23 | -61.57% since 09/26/25 | +2.40% since 09/26/25 | ||
| Low | 0.0411 on 01/16/24 | 2.05 on 03/13/26 | 0.7200 on 11/24/25 | ||
| High | 0.2048 on 09/28/23 | 7.95 on 10/15/25 | 1.9080 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,797 | 3,809 | 2,921 | ||
| Shares Outstanding, K | 72,043 | 1,621 | 2,395 | ||
| Annual Sales | 19,420,000 | 400,000 | 7,970,000 | ||
| Annual Net Income | -63,390,000 | -12,100,000 | -3,170,000 | ||
| Last Quarter Sales | 2,020,000 | 130,000 | N/A | ||
| Last Quarter Net Income | -10,380,000 | -2,760,000 | N/A | ||
| 60-Month Beta | 0.81 | 0.73 | -0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/23 | -0.84 on 08/18/25 | N/A | ||
| Latest Earnings Date | 04/04/24 | 03/23/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||