Inovio Pharma (INO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INO | ACOG | EQ | ||
| Company | Inovio Pharma | Alpha Cognition Inc | Equillium Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6800 | 5.53 | 1.7600 | ||
| High | 1.7850 | 5.64 | 2.0800 | ||
| Low | 1.6700 | 5.00 | 1.7600 | ||
| Latest | 1.7400 | 5.49 | 2.0000 | ||
| Change | +0.0700 | +0.17 | +0.2500 | ||
| % Change | +4.19% | +3.20% | +14.29% | ||
| Volume | 802,600 | 306,000 | 344,400 | ||
| 20-Day Average Volume | 801,895 | 53,600 | 651,120 | ||
| Previous Close | 1.6700 | 5.32 | 1.7500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6565 | 5.67 | 2.0200 | ||
| 20-Day Raw Stochastic | 80.35% | 43.66% | 36.36% | ||
| 20-Day Relative Strength | 53.75 | 47.25 | 54.11 | ||
| Weighted Alpha | +24.86 | -10.77 | -4.57 | ||
| Today's Opinion | 48% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.83% since 03/24/26 | -1.79% since 03/24/26 | +2.56% since 03/24/26 | ||
| Low | 1.5000 on 03/27/26 | 4.87 on 03/27/26 | 1.6000 on 03/30/26 | ||
| High | 1.7850 on 03/31/26 | 5.64 on 03/31/26 | 2.1400 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -3.87% since 02/27/26 | -8.50% since 02/27/26 | +9.89% since 02/27/26 | ||
| Low | 1.5000 on 03/27/26 | 4.87 on 03/27/26 | 1.6000 on 03/30/26 | ||
| High | 1.7987 on 03/04/26 | 6.29 on 03/05/26 | 2.7000 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -24.02% since 12/26/25 | -12.37% since 12/26/25 | +33.33% since 12/26/25 | ||
| Low | 1.4700 on 01/20/26 | 4.50 on 02/05/26 | 1.0500 on 01/15/26 | ||
| High | 2.0300 on 02/24/26 | 6.91 on 12/30/25 | 2.7000 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -29.84% since 09/26/25 | -22.46% since 09/26/25 | +33.33% since 09/26/25 | ||
| Low | 1.4700 on 01/20/26 | 4.50 on 02/05/26 | 0.7600 on 11/14/25 | ||
| High | 2.7200 on 12/17/25 | 7.84 on 10/01/25 | 2.7000 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,384 | 115,667 | 110,647 | ||
| Shares Outstanding, K | 69,092 | 21,742 | 63,227 | ||
| Annual Sales | 70,000 | 10,220,000 | 0 | ||
| Annual Net Income | -84,950,000 | -20,670,000 | -22,400,000 | ||
| Last Quarter Sales | 0 | 2,790,000 | 0 | ||
| Last Quarter Net Income | 3,760,000 | -6,860,000 | -3,780,000 | ||
| 60-Month Beta | 1.70 | 2.55 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 03/12/26 | -0.30 on 03/26/26 | -0.04 on 03/25/26 | ||
| Latest Earnings Date | 05/12/26 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||