Inovio Pharma (INO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INO | SEER | ANIX | ||
| Company | Inovio Pharma | Seer Inc Cl A | Anixa Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4000 | 1.8900 | 2.97 | ||
| High | 1.7900 | 1.9000 | 3.01 | ||
| Low | 1.3640 | 1.8500 | 2.89 | ||
| Latest | 1.4600 | 1.8700 | 3.00 | ||
| Change | +0.0900 | -0.0100 | +0.04 | ||
| % Change | +6.57% | -0.53% | +1.35% | ||
| Volume | 21,007,900 | 213,500 | 77,100 | ||
| 20-Day Average Volume | 3,243,125 | 616,310 | 119,995 | ||
| Previous Close | 1.3700 | 1.8800 | 2.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1745 | 1.9470 | 2.98 | ||
| 20-Day Raw Stochastic | 55.41% | 18.52% | 63.86% | ||
| 20-Day Relative Strength | 58.27 | 49.54 | 52.42 | ||
| Weighted Alpha | -6.82 | -2.92 | +2.68 | ||
| Today's Opinion | 56% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.73% since 05/01/26 | -7.88% since 05/01/26 | -4.46% since 05/01/26 | ||
| Low | 1.1000 on 05/04/26 | 1.8200 on 05/05/26 | 2.85 on 05/06/26 | ||
| High | 1.7900 on 05/08/26 | 2.0900 on 05/04/26 | 3.18 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +33.94% since 04/08/26 | +10.65% since 04/08/26 | +9.89% since 04/08/26 | ||
| Low | 1.0300 on 04/10/26 | 1.6650 on 04/09/26 | 2.62 on 04/09/26 | ||
| High | 1.7900 on 05/08/26 | 2.0900 on 05/04/26 | 3.18 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -12.05% since 02/06/26 | +4.47% since 02/06/26 | +1.35% since 02/06/26 | ||
| Low | 1.0300 on 04/10/26 | 1.6500 on 03/31/26 | 2.44 on 03/30/26 | ||
| High | 2.0300 on 02/24/26 | 2.2000 on 02/20/26 | 3.18 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -31.13% since 11/07/25 | -10.53% since 11/07/25 | -28.40% since 11/07/25 | ||
| Low | 1.0300 on 04/10/26 | 1.6500 on 03/31/26 | 2.44 on 03/30/26 | ||
| High | 2.7200 on 12/17/25 | 2.2000 on 02/20/26 | 5.46 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,379 | 105,507 | 100,584 | ||
| Shares Outstanding, K | 69,438 | 56,421 | 33,528 | ||
| Annual Sales | 70,000 | 16,580,000 | 0 | ||
| Annual Net Income | -84,950,000 | -73,600,000 | -10,930,000 | ||
| Last Quarter Sales | 0 | 4,200,000 | 0 | ||
| Last Quarter Net Income | 3,760,000 | -15,990,000 | -2,570,000 | ||
| 60-Month Beta | 1.43 | 1.63 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 03/12/26 | -0.29 on 02/26/26 | -0.08 on 03/09/26 | ||
| Earnings Date | 05/13/26 | 05/13/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||