Inovio Pharma (INO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INO | COYA | CGTX | ||
| Company | Inovio Pharma | Coya Therapeutics Inc | Cognition Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 4.82 | 1.1700 | ||
| High | 1.3000 | 5.15 | 1.3793 | ||
| Low | 1.2600 | 4.75 | 1.1600 | ||
| Latest | 1.2800 | 4.91 | 1.2500 | ||
| Change | -0.0300 | +0.09 | +0.0700 | ||
| % Change | -2.29% | +1.87% | +5.93% | ||
| Volume | 1,749,400 | 401,100 | 2,477,500 | ||
| 20-Day Average Volume | 4,119,625 | 174,610 | 905,040 | ||
| Previous Close | 1.3100 | 4.82 | 1.1800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2970 | 4.60 | 1.2035 | ||
| 20-Day Raw Stochastic | 26.09% | 69.28% | 60.73% | ||
| 20-Day Relative Strength | 48.54 | 56.56 | 54.75 | ||
| Weighted Alpha | -32.53 | -16.74 | +39.04 | ||
| Today's Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 05/22/26 | +2.08% since 05/22/26 | -0.79% since 05/22/26 | ||
| Low | 1.2300 on 05/27/26 | 4.63 on 05/26/26 | 1.1300 on 05/29/26 | ||
| High | 1.3700 on 05/26/26 | 5.15 on 06/01/26 | 1.3793 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +16.36% since 05/01/26 | +17.75% since 05/01/26 | -2.34% since 05/01/26 | ||
| Low | 1.1000 on 05/04/26 | 3.89 on 05/12/26 | 1.0500 on 05/19/26 | ||
| High | 1.7900 on 05/08/26 | 5.36 on 05/14/26 | 1.3793 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -29.28% since 02/27/26 | -1.01% since 02/27/26 | +14.68% since 02/27/26 | ||
| Low | 1.0300 on 04/10/26 | 3.71 on 03/30/26 | 0.5501 on 03/30/26 | ||
| High | 1.7987 on 03/04/26 | 5.36 on 05/14/26 | 1.3793 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 12/01/25 | -21.31% since 12/01/25 | -22.36% since 12/01/25 | ||
| Low | 1.0300 on 04/10/26 | 3.71 on 03/30/26 | 0.5501 on 03/30/26 | ||
| High | 2.7200 on 12/17/25 | 6.44 on 12/12/25 | 1.8100 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,778 | 113,063 | 105,608 | ||
| Shares Outstanding, K | 82,273 | 23,457 | 89,498 | ||
| Annual Sales | 70,000 | 7,950,000 | 0 | ||
| Annual Net Income | -84,950,000 | -21,230,000 | -23,490,000 | ||
| Last Quarter Sales | 0 | 250,000 | 0 | ||
| Last Quarter Net Income | -19,680,000 | -7,210,000 | -4,570,000 | ||
| 60-Month Beta | 1.43 | 0.55 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/13/26 | -0.32 on 05/12/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||