Inovio Pharma (INO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INO | MIST | BDTX | ||
| Company | Inovio Pharma | Milestone Pharmaceuticals Inc | Black Diamond Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 1.0600 | 2.19 | ||
| High | 1.3000 | 1.1700 | 2.24 | ||
| Low | 1.2350 | 1.0450 | 2.18 | ||
| Last | 1.2900 | 1.1600 | 2.24 | ||
| Change | +0.0400 | +0.1200 | +0.09 | ||
| Percent Change | +3.20% | +11.54% | +3.94% | ||
| Volume | 3,604,900 | 1,709,300 | 417,700 | ||
| 20-Day Average Volume | 6,905,580 | 1,794,045 | 615,025 | ||
| Previous | 1.2500 | 1.0400 | 2.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9297 | 1.1248 | 1.98 | ||
| 20-Day Raw Stochastic | 96.15% | 53.57% | 96.88% | ||
| 20-Day Relative Strength | 62.28 | 48.70 | 61.01 | ||
| Weighted Alpha | -48.78 | -55.19 | -10.32 | ||
| Today's Opinion | 40% Sell | 88% Sell | 32% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.50% since 08/18/26 | +8.41% since 08/18/26 | +8.74% since 08/18/26 | ||
| Low | 1.1450 on 08/19/26 | 1.0200 on 08/24/26 | 2.08 on 08/20/26 | ||
| High | 1.3191 on 08/19/26 | 1.1700 on 08/25/26 | 2.26 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +32.98% since 07/24/26 | unch since 07/24/26 | +27.27% since 07/24/26 | ||
| Low | 0.5632 on 07/30/26 | 1.0100 on 07/29/26 | 1.62 on 07/31/26 | ||
| High | 1.3191 on 08/19/26 | 1.2900 on 08/11/26 | 2.26 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -4.44% since 05/22/26 | -17.73% since 05/22/26 | -1.75% since 05/22/26 | ||
| Low | 0.5632 on 07/30/26 | 1.0100 on 07/29/26 | 1.60 on 06/23/26 | ||
| High | 1.3700 on 05/26/26 | 1.4700 on 05/28/26 | 2.49 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -30.27% since 02/25/26 | -32.95% since 02/25/26 | -13.51% since 02/25/26 | ||
| Low | 0.5632 on 07/30/26 | 1.0000 on 03/30/26 | 1.60 on 06/23/26 | ||
| High | 1.8300 on 02/26/26 | 2.3400 on 04/16/26 | 3.97 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,248 | 129,478 | 123,813 | ||
| Shares Outstanding, K | 103,398 | 124,498 | 57,454 | ||
| Annual Sales, $M | 70,000 | 1,550,000 | 70,000,000 | ||
| Annual Net Income, $M | -84,950,000 | -63,060,000 | 22,370,000 | ||
| Last Qtr Sales, $M | 0 | 560,000 | 0 | ||
| Last Qtr Income, $M | -6,010,000 | -28,610,000 | -9,910,000 | ||
| 60-Month Beta | 1.52 | 0.98 | 3.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/12/26 | -0.21 on 08/12/26 | -0.17 on 08/05/26 | ||
| Latest Earnings Date | 11/09/26 | 11/11/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||