Inovio Pharma (INO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INO | IVVD | AGEN | ||
| Company | Inovio Pharma | Invivyd Inc | Agenus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.25 | 2.06 | 8.60 | ||
| High | 10.70 | 2.23 | 12.23 | ||
| Low | 10.09 | 2.06 | 8.45 | ||
| Last | 10.57 | 2.15 | 11.69 | ||
| Change | +0.44 | +0.08 | +3.39 | ||
| % Change | +4.40% | +3.86% | +40.84% | ||
| Volume | 196,100 | 323,800 | 3,367,300 | ||
| 20-Day Average Volume | 371,630 | 881,835 | 1,117,847 | ||
| Previous Close | 10.13 | 2.07 | 8.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.09 | 2.87 | 8.29 | ||
| 20-Day Raw Stochastic | 34.70% | 5.47% | 92.76% | ||
| 20-Day Relative Strength | 50.45% | 35.49% | 56.98% | ||
| Weighted Alpha | -3.14 | -20.56 | -78.29 | ||
| Today's Opinion | 72% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.19% since 04/19/24 | -6.52% since 04/19/24 | +120.15% since 04/19/24 | ||
| Low | 9.28 on 04/22/24 | 2.00 on 04/25/24 | 4.91 on 04/22/24 | ||
| High | 10.82 on 04/23/24 | 2.38 on 04/23/24 | 12.23 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -14.62% since 03/26/24 | -41.26% since 03/26/24 | +8.97% since 03/26/24 | ||
| Low | 8.35 on 04/16/24 | 2.00 on 04/25/24 | 4.78 on 04/18/24 | ||
| High | 14.75 on 04/01/24 | 4.74 on 04/01/24 | 12.23 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +71.87% since 01/26/24 | -52.33% since 01/26/24 | -11.79% since 01/26/24 | ||
| Low | 4.73 on 02/05/24 | 2.00 on 04/25/24 | 4.78 on 04/18/24 | ||
| High | 14.75 on 04/01/24 | 5.20 on 01/31/24 | 18.98 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +129.03% since 10/26/23 | +29.52% since 10/26/23 | -27.84% since 10/26/23 | ||
| Low | 3.89 on 11/10/23 | 1.37 on 11/13/23 | 4.78 on 04/18/24 | ||
| High | 14.75 on 04/01/24 | 5.20 on 01/31/24 | 18.98 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,021 | 256,325 | 244,859 | ||
| Shares Outstanding, K | 23,370 | 119,221 | 20,946 | ||
| Annual Sales | 830,000 | 0 | 156,310,000 | ||
| Annual Net Income | -135,120,000 | -198,640,000 | -245,760,000 | ||
| Last Quarter Sales | 100,000 | 0 | 83,800,000 | ||
| Last Quarter Net Income | -25,000,000 | -73,650,000 | -46,290,000 | ||
| 60-Month Beta | 1.11 | 0.63 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 11/09/23 | -0.67 on 03/28/24 | -2.60 on 03/14/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||