Inovio Pharma (INO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INO | SPRO | BMEA | ||
| Company | Inovio Pharma | Spero Therapeutics Inc | Biomea Fusion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1700 | 1.7100 | 1.2800 | ||
| High | 1.1800 | 1.7100 | 1.2950 | ||
| Low | 1.1500 | 1.6300 | 1.2400 | ||
| Latest | 1.1700 | 1.7000 | 1.2900 | ||
| Change | +0.0100 | unch | unch | ||
| % Change | +0.86% | unch | unch | ||
| Volume | 614,306 | 1,406,730 | 571,071 | ||
| 20-Day Average Volume | 1,522,065 | 2,238,082 | 1,012,024 | ||
| Previous Close | 1.1600 | 1.7000 | 1.2900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1463 | 2.1555 | 1.3025 | ||
| 20-Day Raw Stochastic | 50.00% | 4.93% | 38.89% | ||
| 20-Day Relative Strength | 48.98 | 32.58 | 47.27 | ||
| Weighted Alpha | -26.76 | -38.27 | -16.61 | ||
| Today's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 07/08/26 | -21.66% since 07/08/26 | -0.77% since 07/08/26 | ||
| Low | 1.1300 on 07/10/26 | 1.6300 on 07/15/26 | 1.2000 on 07/10/26 | ||
| High | 1.2500 on 07/09/26 | 2.3400 on 07/14/26 | 1.3500 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +6.36% since 06/15/26 | -41.58% since 06/15/26 | +7.50% since 06/15/26 | ||
| Low | 1.0700 on 06/18/26 | 1.6300 on 07/15/26 | 1.1500 on 06/16/26 | ||
| High | 1.2700 on 07/02/26 | 3.0500 on 06/17/26 | 1.5100 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -1.68% since 04/15/26 | -35.61% since 04/15/26 | -34.52% since 04/15/26 | ||
| Low | 1.0600 on 06/11/26 | 1.6300 on 07/15/26 | 1.1000 on 06/09/26 | ||
| High | 1.7900 on 05/08/26 | 3.0800 on 05/27/26 | 2.2370 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -25.95% since 01/15/26 | -29.17% since 01/15/26 | -7.53% since 01/15/26 | ||
| Low | 1.0300 on 04/10/26 | 1.6300 on 07/15/26 | 1.0300 on 02/04/26 | ||
| High | 2.0300 on 02/24/26 | 3.0800 on 05/27/26 | 2.2370 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,437 | 98,432 | 93,266 | ||
| Shares Outstanding, K | 82,273 | 57,901 | 72,299 | ||
| Annual Sales | 70,000 | 66,800,000 | 0 | ||
| Annual Net Income | -84,950,000 | 8,570,000 | -61,800,000 | ||
| Last Quarter Sales | 0 | 260,000 | 0 | ||
| Last Quarter Net Income | -19,680,000 | -7,200,000 | -12,420,000 | ||
| 60-Month Beta | 1.48 | 1.49 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/13/26 | -0.13 on 05/13/26 | -0.17 on 05/11/26 | ||
| Earnings Date | 08/11/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/16/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.08 | 0.00 | ||