Innovage Holding Corp (INNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INNV | DHR | CVS | HCA | ELV |
| Company | Innovage Holding Corp | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.65 | 176.73 | 85.51 | 428.01 | 373.03 |
| High | 8.24 | 176.96 | 88.63 | 436.43 | 374.94 |
| Low | 7.08 | 172.06 | 85.12 | 428.00 | 369.37 |
| Latest | 8.31 | 175.38 | 86.50 | 433.76 | 374.51 |
| Change | +0.35 | +0.75 | +5.81 | +4.97 | +5.44 |
| % Change | +4.40% | +0.43% | +7.20% | +1.16% | +1.47% |
| Volume | 153,149 | 1,189,759 | 4,953,518 | 135,580 | 201,087 |
| 20-Day Average Volume | 206,083 | 4,778,915 | 7,032,710 | 1,054,022 | 1,631,713 |
| Previous Close | 7.96 | 174.63 | 80.69 | 428.79 | 369.07 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.09 | 185.44 | 79.44 | 462.67 | 341.69 |
| 20-Day Raw Stochastic | 65.52% | 5.87% | 90.51% | 10.79% | 95.44% |
| 20-Day Relative Strength | 50.74 | 34.17 | 66.32 | 34.75 | 70.41 |
| Weighted Alpha | +74.13 | -16.21 | +33.58 | +11.56 | +2.69 |
| Today's Opinion | 56% Buy | 88% Sell | 72% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 72% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 16% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/29/26 | -2.74% since 04/29/26 | +4.07% since 04/29/26 | -0.66% since 04/29/26 | -0.80% since 04/29/26 |
| Low | 7.12 on 05/06/26 | 172.24 on 05/06/26 | 80.40 on 05/05/26 | 425.80 on 05/04/26 | 366.32 on 04/30/26 |
| High | 8.36 on 05/04/26 | 180.27 on 04/30/26 | 88.63 on 05/06/26 | 441.64 on 05/01/26 | 376.63 on 04/30/26 |
| 1-Month | |||||
| %Chg | +1.76% since 04/06/26 | -9.48% since 04/06/26 | +19.15% since 04/06/26 | -10.75% since 04/06/26 | +23.47% since 04/06/26 |
| Low | 7.12 on 05/06/26 | 172.24 on 05/06/26 | 74.78 on 04/16/26 | 422.19 on 04/24/26 | 306.30 on 04/15/26 |
| High | 8.63 on 04/09/26 | 200.50 on 04/21/26 | 88.63 on 05/06/26 | 512.14 on 04/09/26 | 376.85 on 04/29/26 |
| 3-Month | |||||
| %Chg | -2.99% since 02/06/26 | -19.72% since 02/06/26 | +11.44% since 02/06/26 | -13.91% since 02/06/26 | +10.22% since 02/06/26 |
| Low | 7.12 on 05/06/26 | 172.24 on 05/06/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 10.69 on 03/04/26 | 220.86 on 02/10/26 | 88.63 on 05/06/26 | 556.52 on 03/12/26 | 376.85 on 04/29/26 |
| 6-Month | |||||
| %Chg | +66.19% since 11/06/25 | -17.45% since 11/06/25 | +11.00% since 11/06/25 | -8.37% since 11/06/25 | +18.82% since 11/06/25 |
| Low | 4.53 on 11/07/25 | 172.24 on 05/06/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 10.69 on 03/04/26 | 242.80 on 01/22/26 | 88.63 on 05/06/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,080,164 | 123,598,048 | 103,412,632 | 95,122,768 | 80,147,984 |
| Shares Outstanding, K | 135,699 | 707,771 | 1,281,604 | 221,840 | 217,162 |
| Annual Sales | 853,700,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -30,310,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 239,710,000 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 10,620,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.49 | 0.81 | 0.60 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/03/26 | 2.06 on 04/21/26 | 1.09 on 02/10/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 05/05/26 | 07/28/26 | 05/06/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 163.40 | 21.81 | 12.15 | 14.75 | 12.08 |