Innovage Holding Corp (INNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INNV | DHR | CVS | HCA | ELV |
| Company | Innovage Holding Corp | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.89 | 195.60 | 93.72 | 401.38 | 375.20 |
| High | 11.18 | 201.24 | 100.55 | 411.45 | 392.43 |
| Low | 10.73 | 193.30 | 93.50 | 399.75 | 370.47 |
| Last | 11.09 | 199.66 | 99.12 | 409.64 | 391.24 |
| Change | +0.24 | +4.88 | -5.30 | +8.91 | +13.24 |
| Percent Change | +2.21% | +2.51% | -5.08% | +2.22% | +3.50% |
| Volume | 170,500 | 3,748,000 | 18,514,600 | 1,124,700 | 1,165,500 |
| 20-Day Average Volume | 269,605 | 6,835,365 | 8,373,895 | 1,783,800 | 1,499,220 |
| Previous | 10.85 | 194.78 | 104.42 | 400.73 | 378.00 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 196.11 | 106.04 | 390.56 | 389.55 |
| 20-Day Raw Stochastic | 26.88% | 76.81% | 32.71% | 82.66% | 38.57% |
| 20-Day Relative Strength | 53.44 | 55.69 | 43.42 | 54.37 | 50.90 |
| Weighted Alpha | +140.65 | -0.59 | +48.87 | -0.98 | +31.37 |
| Today's Opinion | 88% Buy | 8% Buy | 56% Buy | 40% Sell | 56% Buy |
| Yesterday's Opinion | 88% Buy | 24% Sell | 80% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 07/29/26 | +1.61% since 07/29/26 | -6.42% since 07/29/26 | +0.36% since 07/29/26 | +4.06% since 07/29/26 |
| Low | 10.53 on 08/04/26 | 192.62 on 07/31/26 | 93.50 on 08/05/26 | 391.38 on 07/31/26 | 368.69 on 07/30/26 |
| High | 11.87 on 08/03/26 | 201.24 on 08/05/26 | 105.77 on 07/31/26 | 415.62 on 08/03/26 | 392.43 on 08/05/26 |
| 1-Month | |||||
| %Chg | -7.51% since 07/02/26 | +0.87% since 07/02/26 | -5.35% since 07/02/26 | -0.21% since 07/02/26 | -6.38% since 07/02/26 |
| Low | 10.53 on 08/04/26 | 165.75 on 07/21/26 | 93.50 on 08/05/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 12.61 on 07/16/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 429.54 on 07/07/26 | 436.24 on 07/14/26 |
| 3-Month | |||||
| %Chg | +39.32% since 05/05/26 | +14.33% since 05/05/26 | +22.84% since 05/05/26 | -4.47% since 05/05/26 | +6.01% since 05/05/26 |
| Low | 7.00 on 05/11/26 | 160.93 on 05/15/26 | 85.12 on 05/06/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 12.64 on 06/30/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 438.00 on 05/08/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | +48.46% since 02/05/26 | -7.46% since 02/05/26 | +29.86% since 02/05/26 | -20.27% since 02/05/26 | +17.75% since 02/05/26 |
| Low | 7.00 on 05/11/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 12.64 on 06/30/26 | 220.86 on 02/10/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,472,736 | 136,927,616 | 133,232,304 | 86,758,840 | 81,976,488 |
| Shares Outstanding, K | 135,736 | 702,986 | 1,275,927 | 216,502 | 216,869 |
| Annual Sales, $M | 853,700,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | -30,310,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 251,940,000 | 6,265,000,000 | 100,426,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | -29,460,000 | 870,000,000 | 2,943,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 0.39 | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/05/26 | 1.94 on 07/21/26 | 2.57 on 05/06/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 09/08/26 | 10/20/26 | 08/05/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.32 | 14.90 | 13.69 | 13.02 |