Innovage Holding Corp (INNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INNV | OMDA | GDRX | ||
| Company | Innovage Holding Corp | Omada Health Inc | Goodrx Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.23 | 16.51 | 2.75 | ||
| High | 7.37 | 16.83 | 2.88 | ||
| Low | 7.19 | 16.08 | 2.65 | ||
| Latest | 7.35 | 16.10 | 2.78 | ||
| Change | +0.15 | -0.41 | +0.13 | ||
| % Change | +2.08% | -2.48% | +4.91% | ||
| Volume | 233,470 | 515,623 | 3,237,768 | ||
| 20-Day Average Volume | 275,909 | 1,222,081 | 1,841,903 | ||
| Previous Close | 7.20 | 16.51 | 2.65 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 15.72 | 2.58 | ||
| 20-Day Raw Stochastic | 22.29% | 70.50% | 70.47% | ||
| 20-Day Relative Strength | 44.68 | 58.05 | 61.43 | ||
| Weighted Alpha | +38.34 | -20.91 | -21.17 | ||
| Today's Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 05/18/26 | -2.25% since 05/18/26 | +11.20% since 05/18/26 | ||
| Low | 7.10 on 05/20/26 | 15.97 on 05/21/26 | 2.45 on 05/19/26 | ||
| High | 7.59 on 05/22/26 | 16.90 on 05/22/26 | 2.88 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -7.55% since 04/24/26 | +12.35% since 04/24/26 | +20.35% since 04/24/26 | ||
| Low | 7.00 on 05/11/26 | 13.71 on 04/30/26 | 2.26 on 04/29/26 | ||
| High | 8.57 on 05/06/26 | 17.10 on 05/18/26 | 3.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -20.97% since 02/26/26 | +24.32% since 02/26/26 | +39.70% since 02/26/26 | ||
| Low | 7.00 on 05/11/26 | 11.19 on 04/10/26 | 1.77 on 03/02/26 | ||
| High | 10.69 on 03/04/26 | 17.10 on 05/18/26 | 3.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +48.19% since 11/26/25 | -11.54% since 11/26/25 | -1.77% since 11/26/25 | ||
| Low | 4.70 on 12/09/25 | 10.28 on 02/11/26 | 1.77 on 03/02/26 | ||
| High | 10.69 on 03/04/26 | 19.26 on 12/02/25 | 3.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 977,299 | 981,503 | 907,821 | ||
| Shares Outstanding, K | 135,736 | 59,449 | 342,574 | ||
| Annual Sales | 853,700,000 | 260,210,000 | 796,850,000 | ||
| Annual Net Income | -30,310,000 | -12,780,000 | 30,440,000 | ||
| Last Quarter Sales | 251,940,000 | 78,050,000 | 194,010,000 | ||
| Last Quarter Net Income | -29,460,000 | -2,970,000 | 1,170,000 | ||
| 60-Month Beta | 0.49 | N/A | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/05/26 | 0.01 on 05/07/26 | 0.07 on 05/06/26 | ||
| Earnings Date | 09/08/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.00 | ||