Innovage Holding Corp (INNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INNV | CVS | DHR | HCA | ELV |
| Company | Innovage Holding Corp | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.67 | 107.36 | 203.45 | 384.68 | 371.70 |
| High | 11.86 | 108.97 | 206.59 | 386.27 | 377.76 |
| Low | 11.33 | 106.61 | 202.14 | 371.12 | 365.38 |
| Latest | 11.50 | 107.47 | 203.83 | 371.18 | 373.11 |
| Change | -0.37 | +0.97 | -1.18 | -14.56 | +0.26 |
| % Change | -3.12% | +0.91% | -0.58% | -3.77% | +0.07% |
| Volume | 322,000 | 6,608,384 | 4,965,778 | 1,544,253 | 1,940,375 |
| 20-Day Average Volume | 471,455 | 8,293,785 | 4,303,830 | 1,727,685 | 1,890,370 |
| Previous Close | 11.87 | 106.50 | 205.01 | 385.74 | 372.85 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.10 | 103.92 | 193.50 | 392.40 | 401.09 |
| 20-Day Raw Stochastic | 69.76% | 86.52% | 91.47% | 22.75% | 10.91% |
| 20-Day Relative Strength | 63.85 | 67.22 | 63.23 | 41.50 | 42.63 |
| Weighted Alpha | +132.95 | +76.87 | +6.06 | -10.39 | +29.32 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 96% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 96% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 07/10/26 | +3.19% since 07/10/26 | +2.40% since 07/10/26 | -8.71% since 07/10/26 | -10.36% since 07/10/26 |
| Low | 11.06 on 07/14/26 | 103.56 on 07/15/26 | 197.37 on 07/14/26 | 353.99 on 07/14/26 | 365.38 on 07/17/26 |
| High | 12.61 on 07/16/26 | 108.97 on 07/17/26 | 206.59 on 07/17/26 | 410.83 on 07/13/26 | 436.24 on 07/14/26 |
| 1-Month | |||||
| %Chg | +25.68% since 06/17/26 | +8.38% since 06/17/26 | +14.67% since 06/17/26 | -4.37% since 06/17/26 | -4.64% since 06/17/26 |
| Low | 8.87 on 06/18/26 | 97.84 on 06/18/26 | 174.22 on 06/18/26 | 353.99 on 07/14/26 | 365.38 on 07/17/26 |
| High | 12.64 on 06/30/26 | 108.97 on 07/17/26 | 206.59 on 07/17/26 | 429.54 on 07/07/26 | 436.24 on 07/14/26 |
| 3-Month | |||||
| %Chg | +39.56% since 04/17/26 | +39.03% since 04/17/26 | +4.66% since 04/17/26 | -23.94% since 04/17/26 | +15.50% since 04/17/26 |
| Low | 7.00 on 05/11/26 | 76.10 on 04/23/26 | 160.93 on 05/15/26 | 353.99 on 07/14/26 | 315.32 on 04/20/26 |
| High | 12.64 on 06/30/26 | 108.97 on 07/17/26 | 206.59 on 07/17/26 | 490.15 on 04/20/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | +96.58% since 01/16/26 | +36.73% since 01/16/26 | -13.63% since 01/16/26 | -20.91% since 01/16/26 | -0.47% since 01/16/26 |
| Low | 5.38 on 02/02/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 12.64 on 06/30/26 | 108.97 on 07/17/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,611,186 | 135,886,224 | 145,100,128 | 85,572,560 | 80,968,856 |
| Shares Outstanding, K | 135,736 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 853,700,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -30,310,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 251,940,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -29,460,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.36 | 0.61 | 0.79 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/05/26 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 7.45 on 07/15/26 |
| Earnings Date | 09/08/26 | 08/05/26 | 07/21/26 | 07/24/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 06/26/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 07/23/26 | 06/26/26 | 06/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.98 | 25.16 | 13.08 | 13.28 |