Innocoll Hld Ord Shr (INNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INNL | TAK | ONC | ZTS | UTHR |
| Company | Innocoll Hld Ord Shr | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.25 | 16.83 | 319.93 | 74.35 | 519.00 |
| High | 2.35 | 16.83 | 319.93 | 74.35 | 519.00 |
| Low | 2.22 | 16.83 | 319.93 | 74.35 | 519.00 |
| Latest | 2.35 | 16.83 | 319.93 | 74.35 | 519.00 |
| Change | +0.11 | -0.04 | unch | +0.16 | -8.07 |
| % Change | +4.91% | -0.24% | unch | +0.22% | -1.53% |
| Volume | 392,900 | 111 | 24,535 | 24,855 | 927 |
| 20-Day Average Volume | 80,790 | 3,346,295 | 363,162 | 6,067,728 | 406,986 |
| Previous Close | 2.24 | 16.87 | 319.93 | 74.19 | 527.07 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 16.56 | 303.04 | 75.06 | 540.53 |
| 20-Day Raw Stochastic | 92.86% | 75.00% | 85.39% | 34.14% | 0.00% |
| 20-Day Relative Strength | 61.19 | 55.52 | 63.00 | 39.45 | 39.98 |
| Weighted Alpha | -25.20 | +14.57 | +8.65 | -48.84 | +41.36 |
| Today's Opinion | N/A | 24% Buy | 24% Buy | 100% Sell | 24% Sell |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 07/14/17 | +0.60% since 07/16/26 | +0.79% since 07/16/26 | -3.33% since 07/16/26 | -1.90% since 07/16/26 |
| Low | 2.22 on 07/21/17 | 16.83 on 07/23/26 | 303.08 on 07/17/26 | 73.67 on 07/22/26 | 519.00 on 07/23/26 |
| High | 2.35 on 07/21/17 | 17.25 on 07/21/26 | 328.00 on 07/22/26 | 78.05 on 07/17/26 | 543.56 on 07/17/26 |
| 1-Month | |||||
| %Chg | +5.38% since 06/21/17 | +6.25% since 06/23/26 | +15.86% since 06/23/26 | -3.24% since 06/23/26 | -4.65% since 06/23/26 |
| Low | 2.22 on 07/21/17 | 15.57 on 06/25/26 | 272.75 on 06/26/26 | 71.47 on 06/30/26 | 519.00 on 07/23/26 |
| High | 2.36 on 06/29/17 | 17.25 on 07/21/26 | 328.00 on 07/22/26 | 79.90 on 06/25/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +13.53% since 04/21/17 | +1.08% since 04/23/26 | +6.71% since 04/23/26 | -35.94% since 04/23/26 | -9.40% since 04/23/26 |
| Low | 2.03 on 05/02/17 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 519.00 on 07/23/26 |
| High | 2.36 on 06/29/17 | 17.25 on 07/21/26 | 328.00 on 07/22/26 | 119.68 on 04/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +235.71% since 01/20/17 | +3.31% since 01/23/26 | -5.71% since 01/23/26 | -40.06% since 01/23/26 | +10.68% since 01/23/26 |
| Low | 0.53 on 02/01/17 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 462.02 on 01/30/26 |
| High | 2.58 on 03/16/17 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,735 | 54,053,084 | 35,102,720 | 31,102,524 | 22,372,536 |
| Shares Outstanding, K | 30,100 | 3,204,095 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 4,370,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -56,950,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 1,210,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -12,690,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | -0.30 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/16/17 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.02 | 71.29 | 11.65 | 19.78 |