Innocoll Hld Ord Shr (INNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INNL | PMVP | TLPH | ||
| Company | Innocoll Hld Ord Shr | Pmv Pharmaceuticals Inc | Talphera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 1.3100 | 1.3100 | ||
| High | 2.35 | 1.3600 | 1.3100 | ||
| Low | 2.22 | 1.2900 | 1.2711 | ||
| Latest | 2.35 | 1.3300 | 1.2900 | ||
| Change | +0.11 | +0.0200 | -0.0200 | ||
| % Change | +4.91% | +1.53% | -1.53% | ||
| Volume | 392,900 | 97,400 | 84,000 | ||
| 20-Day Average Volume | 80,790 | 317,095 | 456,495 | ||
| Previous Close | 2.24 | 1.3100 | 1.3100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 1.2722 | 1.2315 | ||
| 20-Day Raw Stochastic | 92.86% | 61.29% | 58.82% | ||
| 20-Day Relative Strength | 61.19 | 54.60 | 61.10 | ||
| Weighted Alpha | -25.20 | -29.11 | +57.08 | ||
| Today's Opinion | N/A | 8% Buy | 72% Buy | ||
| Previous Opinion | N/A | 8% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 07/14/17 | -5.00% since 07/15/26 | -10.42% since 07/15/26 | ||
| Low | 2.22 on 07/21/17 | 1.2600 on 07/16/26 | 1.2600 on 07/20/26 | ||
| High | 2.35 on 07/21/17 | 1.4000 on 07/16/26 | 1.4400 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 06/21/17 | +16.67% since 06/22/26 | +31.34% since 06/22/26 | ||
| Low | 2.22 on 07/21/17 | 1.1400 on 06/25/26 | 0.9820 on 06/23/26 | ||
| High | 2.36 on 06/29/17 | 1.4500 on 07/15/26 | 1.5000 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +13.53% since 04/21/17 | -10.14% since 04/22/26 | +64.10% since 04/22/26 | ||
| Low | 2.03 on 05/02/17 | 1.0350 on 06/11/26 | 0.7310 on 04/28/26 | ||
| High | 2.36 on 06/29/17 | 1.5200 on 05/12/26 | 1.5000 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +235.71% since 01/20/17 | +16.67% since 01/22/26 | +27.72% since 01/22/26 | ||
| Low | 0.53 on 02/01/17 | 1.0200 on 02/23/26 | 0.6866 on 04/06/26 | ||
| High | 2.58 on 03/16/17 | 1.8800 on 03/02/26 | 1.5000 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,735 | 70,932 | 66,951 | ||
| Shares Outstanding, K | 30,100 | 53,332 | 51,900 | ||
| Annual Sales | 4,370,000 | 0 | 30,000 | ||
| Annual Net Income | -56,950,000 | -77,740,000 | -14,290,000 | ||
| Last Quarter Sales | 1,210,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,690,000 | -18,040,000 | -2,560,000 | ||
| 60-Month Beta | -0.30 | 1.33 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 05/12/26 | -0.04 on 05/13/26 | ||
| Earnings Date | 08/16/17 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||