Inmode Ltd (INMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INMD | LMRI | OMER | ||
| Company | Inmode Ltd | Lumexa Imaging Holdings Inc | Omeros Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.70 | 9.09 | 11.41 | ||
| High | 13.99 | 9.90 | 11.65 | ||
| Low | 13.60 | 9.06 | 11.25 | ||
| Latest | 13.99 | 9.67 | 11.38 | ||
| Change | +0.46 | +0.35 | -0.11 | ||
| % Change | +3.40% | +3.76% | -0.96% | ||
| Volume | 842,700 | 420,300 | 797,800 | ||
| 20-Day Average Volume | 1,003,685 | 1,379,395 | 1,197,305 | ||
| Previous Close | 13.53 | 9.32 | 11.49 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.66 | 10.14 | 10.92 | ||
| 20-Day Raw Stochastic | 99.36% | 37.37% | 49.85% | ||
| 20-Day Relative Strength | 52.27 | 40.13 | 51.14 | ||
| Weighted Alpha | -6.33 | N/A | +24.82 | ||
| Today's Opinion | 88% Sell | N/A | 40% Buy | ||
| Previous Opinion | 100% Sell | N/A | 56% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 04/06/26 | +8.17% since 04/06/26 | +4.55% since 04/06/26 | ||
| Low | 13.35 on 04/10/26 | 8.75 on 04/07/26 | 10.41 on 04/07/26 | ||
| High | 13.99 on 04/13/26 | 9.90 on 04/13/26 | 12.02 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +3.32% since 03/13/26 | -20.67% since 03/13/26 | +1.70% since 03/13/26 | ||
| Low | 13.21 on 03/30/26 | 7.23 on 03/27/26 | 9.77 on 03/30/26 | ||
| High | 13.99 on 04/13/26 | 13.76 on 03/17/26 | 13.00 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -0.29% since 01/13/26 | -39.64% since 01/13/26 | -9.83% since 01/13/26 | ||
| Low | 12.72 on 03/12/26 | 7.23 on 03/27/26 | 9.77 on 03/30/26 | ||
| High | 16.67 on 02/02/26 | 16.43 on 02/18/26 | 13.26 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -8.56% since 10/13/25 | N/A since 12/11/25 | +171.60% since 10/13/25 | ||
| Low | 12.72 on 03/12/26 | 7.23 on 03/27/26 | 4.05 on 10/14/25 | ||
| High | 16.67 on 02/02/26 | 19.45 on 12/15/25 | 17.65 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 857,247 | 895,745 | 827,234 | ||
| Shares Outstanding, K | 63,359 | 96,110 | 71,996 | ||
| Annual Sales | 370,500,000 | 1,023,081,000 | 0 | ||
| Annual Net Income | 93,830,000 | -47,104,000 | -3,350,000 | ||
| Last Quarter Sales | 103,850,000 | 267,734,000 | 0 | ||
| Last Quarter Net Income | 27,030,000 | -28,690,000 | 86,450,000 | ||
| 60-Month Beta | 2.12 | N/A | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/10/26 | -0.66 on 03/26/26 | 3.14 on 03/31/26 | ||
| Latest Earnings Date | 04/27/26 | 06/25/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 0.00 | 6.73 | ||