Inmode Ltd (INMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INMD | QDEL | OMER | ||
| Company | Inmode Ltd | Quidelortho Corp | Omeros Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.10 | 13.15 | 11.12 | ||
| High | 14.18 | 13.28 | 11.12 | ||
| Low | 13.89 | 12.86 | 10.77 | ||
| Latest | 13.93 | 13.02 | 11.04 | ||
| Change | -0.12 | -0.05 | -0.11 | ||
| % Change | -0.85% | -0.38% | -0.99% | ||
| Volume | 979,800 | 1,410,900 | 2,596,600 | ||
| 20-Day Average Volume | 1,097,000 | 2,261,305 | 1,631,855 | ||
| Previous Close | 14.05 | 13.07 | 11.15 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.97 | 11.59 | 13.09 | ||
| 20-Day Raw Stochastic | 53.97% | 84.82% | 10.27% | ||
| 20-Day Relative Strength | 48.92 | 49.35 | 38.96 | ||
| Weighted Alpha | -5.47 | -60.81 | +45.57 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 48% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 05/21/26 | +5.08% since 05/21/26 | -7.69% since 05/21/26 | ||
| Low | 13.65 on 05/27/26 | 11.69 on 05/26/26 | 10.55 on 05/27/26 | ||
| High | 14.18 on 05/29/26 | 13.57 on 05/28/26 | 12.02 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 04/29/26 | +13.32% since 04/29/26 | -24.18% since 04/29/26 | ||
| Low | 13.25 on 05/06/26 | 9.92 on 05/11/26 | 10.55 on 05/27/26 | ||
| High | 14.51 on 05/01/26 | 13.57 on 05/28/26 | 15.32 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.31% since 02/27/26 | -42.74% since 02/27/26 | -8.38% since 02/27/26 | ||
| Low | 12.72 on 03/12/26 | 9.92 on 05/11/26 | 9.77 on 03/30/26 | ||
| High | 14.84 on 04/17/26 | 22.69 on 03/02/26 | 15.32 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.25% since 11/28/25 | -52.39% since 11/28/25 | +13.93% since 11/28/25 | ||
| Low | 12.72 on 03/12/26 | 9.92 on 05/11/26 | 8.27 on 12/16/25 | ||
| High | 16.67 on 02/02/26 | 35.58 on 01/16/26 | 17.65 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 882,591 | 887,847 | 799,020 | ||
| Shares Outstanding, K | 63,359 | 68,191 | 72,375 | ||
| Annual Sales | 370,500,000 | 2,730,200,000 | 0 | ||
| Annual Net Income | 93,830,000 | -1,131,800,000 | -3,350,000 | ||
| Last Quarter Sales | 82,020,000 | 619,800,000 | 9,890,000 | ||
| Last Quarter Net Income | 11,560,000 | -91,800,000 | 56,060,000 | ||
| 60-Month Beta | 1.97 | 0.75 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/06/26 | -0.04 on 05/05/26 | -0.24 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 9.75 | 5.11 | ||