Inmode Ltd (INMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INMD | LMRI | OMER | ||
| Company | Inmode Ltd | Lumexa Imaging Holdings Inc | Omeros Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.09 | 10.13 | 11.93 | ||
| High | 15.19 | 10.45 | 11.99 | ||
| Low | 14.99 | 9.85 | 11.37 | ||
| Last | 15.14 | 10.41 | 11.84 | ||
| Change | +0.05 | +0.16 | -0.09 | ||
| Percent Change | +0.30% | +1.56% | -0.75% | ||
| Volume | 472,600 | 340,000 | 1,309,500 | ||
| 20-Day Average Volume | 637,440 | 386,395 | 1,456,600 | ||
| Previous | 15.10 | 10.25 | 11.93 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.14 | 11.21 | 10.42 | ||
| 20-Day Raw Stochastic | 58.27% | 18.18% | 89.47% | ||
| 20-Day Relative Strength | 56.15 | 48.53 | 58.30 | ||
| Weighted Alpha | +10.67 | -30.07 | +39.89 | ||
| Today's Opinion | 80% Buy | N/A | 24% Buy | ||
| Yesterday's Opinion | 56% Buy | N/A | 8% Buy | ||
| Last Month's Opinion | 8% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 07/24/26 | -4.76% since 07/24/26 | +20.94% since 07/24/26 | ||
| Low | 14.94 on 07/30/26 | 9.85 on 07/31/26 | 10.50 on 07/27/26 | ||
| High | 15.60 on 07/28/26 | 11.57 on 07/27/26 | 12.16 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 06/30/26 | -7.71% since 06/30/26 | +24.50% since 06/30/26 | ||
| Low | 14.40 on 07/08/26 | 9.85 on 07/31/26 | 9.00 on 07/02/26 | ||
| High | 15.67 on 07/17/26 | 12.93 on 07/07/26 | 12.16 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +4.63% since 04/30/26 | +8.78% since 04/30/26 | -18.90% since 04/30/26 | ||
| Low | 13.21 on 06/22/26 | 6.45 on 05/15/26 | 6.70 on 06/12/26 | ||
| High | 15.67 on 07/17/26 | 12.93 on 07/07/26 | 15.32 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.63% since 01/30/26 | -15.02% since 01/30/26 | +1.28% since 01/30/26 | ||
| Low | 12.72 on 03/12/26 | 6.45 on 05/15/26 | 6.70 on 06/12/26 | ||
| High | 16.67 on 02/02/26 | 16.43 on 02/18/26 | 15.32 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 867,676 | 984,830 | 863,434 | ||
| Shares Outstanding, K | 57,481 | 96,081 | 72,375 | ||
| Annual Sales, $M | 370,500,000 | 1,023,080,000 | 0 | ||
| Annual Net Income, $M | 93,830,000 | -47,100,000 | -3,350,000 | ||
| Last Qtr Sales, $M | 82,020,000 | 252,540,000 | 9,890,000 | ||
| Last Qtr Income, $M | 11,560,000 | 1,720,000 | 56,060,000 | ||
| 60-Month Beta | 1.91 | N/A | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/06/26 | 0.18 on 05/12/26 | -0.24 on 05/13/26 | ||
| Latest Earnings Date | 08/05/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 0.00 | 5.35 | ||