Inmode Ltd (INMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INMD | LMRI | OMER | ||
| Company | Inmode Ltd | Lumexa Imaging Holdings Inc | Omeros Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.46 | 8.96 | 10.09 | ||
| High | 13.48 | 9.45 | 10.42 | ||
| Low | 13.28 | 8.63 | 9.75 | ||
| Latest | 13.40 | 9.41 | 10.28 | ||
| Change | +0.04 | +0.62 | +0.64 | ||
| % Change | +0.30% | +7.05% | +6.64% | ||
| Volume | 568,600 | 906,600 | 2,634,600 | ||
| 20-Day Average Volume | 792,205 | 781,695 | 2,122,485 | ||
| Previous Close | 13.36 | 8.79 | 9.64 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.61 | 8.43 | 10.36 | ||
| 20-Day Raw Stochastic | 12.87% | 76.24% | 61.18% | ||
| 20-Day Relative Strength | 42.63 | 53.28 | 43.45 | ||
| Weighted Alpha | -3.86 | -34.97 | +27.85 | ||
| Today's Opinion | 100% Sell | N/A | 8% Sell | ||
| Previous Opinion | 100% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 64% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 06/11/26 | -1.16% since 06/11/26 | +0.98% since 06/11/26 | ||
| Low | 13.28 on 06/18/26 | 8.62 on 06/17/26 | 6.70 on 06/12/26 | ||
| High | 13.60 on 06/16/26 | 10.08 on 06/12/26 | 10.42 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -4.96% since 05/18/26 | +39.00% since 05/18/26 | -12.14% since 05/18/26 | ||
| Low | 13.28 on 06/18/26 | 6.86 on 05/19/26 | 6.70 on 06/12/26 | ||
| High | 14.18 on 05/29/26 | 10.08 on 06/12/26 | 12.55 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -0.37% since 03/18/26 | -24.90% since 03/18/26 | -6.12% since 03/18/26 | ||
| Low | 13.21 on 03/30/26 | 6.45 on 05/15/26 | 6.70 on 06/12/26 | ||
| High | 14.84 on 04/17/26 | 13.32 on 03/19/26 | 15.32 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -7.97% since 12/18/25 | -45.10% since 12/18/25 | +12.23% since 12/18/25 | ||
| Low | 12.72 on 03/12/26 | 6.45 on 05/15/26 | 6.70 on 06/12/26 | ||
| High | 16.67 on 02/02/26 | 18.69 on 12/30/25 | 17.65 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 849,011 | 904,122 | 744,015 | ||
| Shares Outstanding, K | 63,359 | 96,081 | 72,375 | ||
| Annual Sales | 370,500,000 | 1,023,081,000 | 0 | ||
| Annual Net Income | 93,830,000 | -47,104,000 | -3,350,000 | ||
| Last Quarter Sales | 82,020,000 | 252,537,000 | 9,890,000 | ||
| Last Quarter Net Income | 11,560,000 | 1,717,000 | 56,060,000 | ||
| 60-Month Beta | 1.94 | N/A | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/06/26 | 0.18 on 05/12/26 | -0.24 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 0.00 | 4.42 | ||