Inmune Bio Inc (INMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INMB | AZN | AMGN | GILD | BMY |
| Company | Inmune Bio Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.17 | 156.30 | 412.98 | 138.36 | 63.60 |
| High | 2.20 | 157.26 | 419.60 | 139.49 | 64.74 |
| Low | 2.11 | 155.78 | 410.40 | 136.63 | 63.36 |
| Last | 2.13 | 156.89 | 419.38 | 138.92 | 64.63 |
| Change | -0.04 | +0.44 | +4.17 | +0.56 | +0.80 |
| Percent Change | -1.84% | +0.28% | +1.00% | +0.40% | +1.25% |
| Volume | 257,320 | 3,276,923 | 2,558,577 | 3,939,116 | 7,286,446 |
| 20-Day Average Volume | 331,565 | 4,039,501 | 2,673,637 | 6,648,025 | 11,919,755 |
| Previous | 2.17 | 156.45 | 415.21 | 138.36 | 63.83 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.91 | 163.99 | 395.01 | 133.11 | 63.69 |
| 20-Day Raw Stochastic | 94.75% | 13.26% | 92.76% | 95.66% | 57.29% |
| 20-Day Relative Strength | 64.42 | 36.82 | 68.95 | 59.62 | 59.21 |
| Weighted Alpha | +10.79 | -12.01 | +46.05 | +19.43 | +36.38 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 88% Buy | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 72% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 08/10/26 | -3.48% since 08/10/26 | +0.01% since 08/10/26 | +4.45% since 08/10/26 | -0.44% since 08/10/26 |
| Low | 2.01 on 08/12/26 | 154.53 on 08/14/26 | 409.00 on 08/12/26 | 132.01 on 08/11/26 | 63.00 on 08/12/26 |
| High | 2.20 on 08/14/26 | 162.26 on 08/11/26 | 421.79 on 08/11/26 | 139.49 on 08/17/26 | 65.02 on 08/13/26 |
| 1-Month | |||||
| %Chg | +14.16% since 07/17/26 | -7.47% since 07/17/26 | +13.92% since 07/17/26 | +3.50% since 07/17/26 | +6.28% since 07/17/26 |
| Low | 1.61 on 07/24/26 | 153.41 on 08/03/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 59.80 on 07/21/26 |
| High | 2.20 on 08/14/26 | 175.04 on 07/29/26 | 421.79 on 08/11/26 | 139.49 on 08/17/26 | 68.10 on 08/03/26 |
| 3-Month | |||||
| %Chg | +39.94% since 05/15/26 | -13.93% since 05/15/26 | +27.87% since 05/15/26 | +7.25% since 05/15/26 | +13.25% since 05/15/26 |
| Low | 1.20 on 06/11/26 | 153.41 on 08/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 2.20 on 08/14/26 | 196.41 on 07/02/26 | 421.79 on 08/11/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 6-Month | |||||
| %Chg | +54.93% since 02/17/26 | -25.40% since 02/17/26 | +11.76% since 02/17/26 | -10.49% since 02/17/26 | +6.97% since 02/17/26 |
| Low | 1.09 on 03/31/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 2.20 on 08/14/26 | 212.71 on 02/18/26 | 421.79 on 08/11/26 | 156.01 on 02/18/26 | 68.10 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,226 | 242,639,536 | 224,475,824 | 171,560,160 | 130,386,496 |
| Shares Outstanding, K | 27,754 | 1,550,908 | 540,632 | 1,239,955 | 2,042,715 |
| Annual Sales, $M | 50,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -45,930,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 12,973,000,000 |
| Last Qtr Income, $M | -1,270,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 3,317,000,000 |
| 60-Month Beta | 0.97 | 0.26 | 0.41 | 0.32 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/06/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 10/29/26 | 11/05/26 | 11/03/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.19 | 18.68 | 0.00 | 9.93 |